Coinranking
Omni Consumer Protocols Historical Data
OCP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2025 | $0.00764 | -0.38% | ||
| Jan 20, 2025 | $0.00767 | +2.41% | ||
| Jan 19, 2025 | $0.00749 | -1.82% | ||
| Jan 18, 2025 | $0.00763 | +0.07% | ||
| Jan 17, 2025 | $0.00762 | +1.06% | ||
| Jan 16, 2025 | $0.00754 | -4.36% | ||
| Jan 15, 2025 | $0.00789 | +2.10% | ||
| Jan 14, 2025 | $0.00772 | +1.26% | ||
| Jan 13, 2025 | $0.00763 | -6.69% | ||
| Jan 12, 2025 | $0.00817 | +9.26% | ||
| Jan 11, 2025 | $0.00748 | -1.43% | ||
| Jan 10, 2025 | $0.00759 | -1.39% | ||
| Jan 9, 2025 | $0.0077 | -2.75% | ||
| Jan 8, 2025 | $0.00791 | +3.89% | ||
| Jan 7, 2025 | $0.00762 | +0.46% | ||
| Jan 6, 2025 | $0.00758 | +1.82% | ||
| Jan 5, 2025 | $0.00745 | -0.19% | ||
| Jan 4, 2025 | $0.00758 | -2.09% | ||
| Jan 3, 2025 | $0.00772 | +0.73% | ||
| Jan 2, 2025 | $0.00773 | -0.07% | ||
| Jan 1, 2025 | $0.00764 | +0.04% | ||
| Dec 31, 2024 | $0.00773 | +1.27% | ||
| Dec 30, 2024 | $0.00764 | +0.29% | ||
| Dec 29, 2024 | $0.00765 | -0.12% | ||
| Dec 28, 2024 | $0.00766 | +0.05% | ||
| Dec 27, 2024 | $0.0077 | -0.45% | ||
| Dec 26, 2024 | $0.00757 | -1.24% | ||
| Dec 25, 2024 | $0.00767 | -0.08% | ||
| Dec 24, 2024 | $0.00762 | -0.46% | ||
| Dec 23, 2024 | $0.00772 | +4.11% | ||
| Dec 22, 2024 | $0.00786 | +3.86% | ||
| Dec 21, 2024 | $0.0076 | -0.35% | ||
| Dec 20, 2024 | $0.00762 | -1.40% | ||
| Dec 19, 2024 | $0.00773 | +0.99% | ||
| Dec 18, 2024 | $0.00766 | -1.05% | ||
| Dec 17, 2024 | $0.00774 | -0.24% | ||
| Dec 16, 2024 | $0.00778 | -0.37% | ||
| Dec 15, 2024 | $0.0078 | +0.47% | ||
| Dec 14, 2024 | $0.00777 | +0.02% | ||
| Dec 13, 2024 | $0.00777 | +1.15% | ||
| Dec 12, 2024 | $0.00768 | -0.53% | ||
| Dec 11, 2024 | $0.00772 | +1.11% | ||
| Dec 10, 2024 | $0.00763 | -1.11% | ||
| Dec 9, 2024 | $0.00772 | -1.78% | ||
| Dec 8, 2024 | $0.00786 | +1.14% | ||
| Dec 7, 2024 | $0.00777 | +0.56% | ||
| Dec 6, 2024 | $0.00773 | -0.30% | ||
| Dec 5, 2024 | $0.00775 | -0.28% | ||
| Dec 4, 2024 | $0.00836 | +7.43% | ||
| Dec 3, 2024 | $0.00778 | +1.29% | ||