Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Consumer Protocols Historical Data

OCP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00778
+1.29%
$778,231 $2,441
Dec 2, 2024 $0.00768
+0.69%
$766,872 $990
Dec 1, 2024 $0.00763
+0.93%
$763,419 $309
Nov 30, 2024 $0.00756
-0.50%
$755,944 $550
Nov 29, 2024 $0.0076
-0.27%
$750,320 $233
Nov 28, 2024 $0.00762
+0.01%
$761,773 $708
Nov 27, 2024 $0.00762
+0.13%
$764,535 $517
Nov 26, 2024 $0.00761
-0.32%
$760,740 $1,083
Nov 25, 2024 $0.00763
-1.62%
$762,678 $1,320
Nov 24, 2024 $0.00775
+1.63%
$774,738 $1,527
Nov 23, 2024 $0.0076
-0.65%
$766,544 $1,424
Nov 22, 2024 $0.00765
+1.04%
$765,417 $623
Nov 21, 2024 $0.00758
-2.11%
$757,561 $1,788
Nov 20, 2024 $0.00774
-11.11%
$773,916 $5,776
Download