Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.431
-9.53%
$ 315,501 $ 199,995
May 1, 2026 $ 0.476
-8.98%
$ 348,751 $ 111,947
Apr 30, 2026 $ 0.522
-8.11%
$ 384,130 $ 165,481
Apr 29, 2026 $ 0.568
+2.14%
$ 416,008 $ 229,808
Apr 28, 2026 $ 0.556
-14.79%
$ 406,815 $ 231,795
Apr 27, 2026 $ 0.653
-7.95%
$ 481,520 $ 267,262
Apr 26, 2026 $ 0.709
+26.45%
$ 523,096 $ 206,374
Apr 25, 2026 $ 0.561
+43.44%
$ 410,639 $ 391,774
Apr 24, 2026 $ 0.391
+2.84%
$ 286,288 $ 291,632
Apr 23, 2026 $ 0.38
-37.99%
$ 278,372 $ 401,093
Apr 22, 2026 $ 0.613
+28.71%
$ 448,193 $ 557,209
Apr 21, 2026 $ 0.476
+83.78%
$ 348,518 $ 669,902
Apr 20, 2026 $ 0.261
+70.12%
$ 189,787 $ 520,570
Apr 19, 2026 $ 0.153
+10.70%
$ 112,307 $ 287,317
Apr 18, 2026 $ 0.139
-13.88%
$ 101,455 $ 143,889
Apr 17, 2026 $ 0.16
-12.39%
$ 117,908 $ 165,386
Apr 16, 2026 $ 0.182
+28.80%
$ 133,647 $ 480,710
Apr 15, 2026 $ 0.142
+17.97%
$ 103,718 $ 781,910
Apr 14, 2026 $ 0.12
-14.41%
$ 88,707 $ 478,494
Apr 13, 2026 $ 0.138
-1.95%
$ 102,980 $ 745,123
Apr 12, 2026 $ 0.141
+128.40%
$ 103,918 $ 991,601
Apr 11, 2026 $ 0.0615
-2.40%
$ 45,195 $ 52,004
Apr 10, 2026 $ 0.063
-5.10%
$ 46,126 $ 95,377
Apr 9, 2026 $ 0.0667
-7.60%
$ 49,196 $ 108,102
Apr 8, 2026 $ 0.0722
+4.68%
$ 52,856 $ 100,629
Apr 7, 2026 $ 0.0689
+18.35%
$ 50,492 $ 204,494
Apr 6, 2026 $ 0.0582
-2.11%
$ 42,663 $ 209,390
Apr 5, 2026 $ 0.0595
-7.06%
$ 43,583 $ 89,492
Apr 4, 2026 $ 0.064
-6.45%
$ 46,893 $ 107,923
Apr 3, 2026 $ 0.0684
-5.55%
$ 50,125 $ 184,790
Apr 2, 2026 $ 0.0725
-4.51%
$ 53,069 $ 130,798
Apr 1, 2026 $ 0.0759
+7.60%
$ 55,577 $ 166,818
Mar 31, 2026 $ 0.0705
-6.46%
$ 51,653 $ 267,651
Mar 30, 2026 $ 0.0747
+12.62%
$ 54,694 $ 189,336
Mar 29, 2026 $ 0.0663
-9.45%
$ 48,566 $ 128,437
Mar 28, 2026 $ 0.0732
-7.42%
$ 53,633 $ 182,770
Mar 27, 2026 $ 0.0786
-9.51%
$ 57,576 $ 124,866
Mar 26, 2026 $ 0.0869
-11.37%
$ 63,627 $ 130,391
Mar 25, 2026 $ 0.0983
-0.89%
$ 71,969 $ 70,534
Mar 24, 2026 $ 0.0994
+4.58%
$ 72,803 $ 131,232
Mar 23, 2026 $ 0.095
-6.17%
$ 71,565 $ 61,222
Mar 22, 2026 $ 0.101
-1.68%
$ 74,193 $ 48,205
Mar 21, 2026 $ 0.103
-0.68%
$ 75,464 $ 94,514
Mar 20, 2026 $ 0.104
-4.41%
$ 75,824 $ 73,404
Mar 19, 2026 $ 0.108
-2.05%
$ 79,318 $ 111,412
Mar 18, 2026 $ 0.111
-5.87%
$ 80,974 $ 161,129
Mar 17, 2026 $ 0.116
+18.89%
$ 85,155 $ 187,992
Mar 16, 2026 $ 0.0978
+2.88%
$ 71,622 $ 79,061
Mar 15, 2026 $ 0.095
+2.15%
$ 69,615 $ 70,318
Mar 14, 2026 $ 0.093
+1.41%
$ 67,607 $ 60,130