Tap Protocol Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.216
+1.03%
$ 157,978 $ 105,168
Jun 3, 4 AM $ 0.213
-1.87%
$ 156,365 $ 98,835
Jun 3, 3 AM $ 0.218
-0.14%
$ 159,341 $ 92,095
Jun 3, 2 AM $ 0.218
+1.78%
$ 159,568 $ 88,111
Jun 3, 1 AM $ 0.214
+0.38%
$ 156,694 $ 85,650
Jun 3, 12 AM $ 0.213
-0.45%
$ 156,107 $ 84,257
Jun 2, 11 PM $ 0.214
-0.85%
$ 156,637 $ 84,582
Jun 2, 10 PM $ 0.216
-0.22%
$ 158,147 $ 85,330
Jun 2, 9 PM $ 0.216
+2.14%
$ 158,498 $ 80,716
Jun 2, 8 PM $ 0.212
+0.39%
$ 155,178 $ 78,943
Jun 2, 7 PM $ 0.211
-1.91%
$ 154,574 $ 80,727
Jun 2, 6 PM $ 0.215
+2.70%
$ 157,578 $ 82,476
Jun 2, 5 PM $ 0.209
-1.86%
$ 153,443 $ 88,744
Jun 2, 4 PM $ 0.213
+2.50%
$ 156,350 $ 89,858
Jun 2, 3 PM $ 0.208
-1.29%
$ 152,534 $ 88,238
Jun 2, 2 PM $ 0.211
+0.13%
$ 154,521 $ 91,121
Jun 2, 1 PM $ 0.211
+0.23%
$ 154,316 $ 98,869
Jun 2, 12 PM $ 0.21
-1.60%
$ 153,960 $ 99,937
Jun 2, 11 AM $ 0.214
+2.29%
$ 156,455 $ 104,469
Jun 2, 10 AM $ 0.209
-2.89%
$ 152,951 $ 106,118
Jun 2, 9 AM $ 0.215
+0.39%
$ 157,510 $ 105,308
Jun 2, 8 AM $ 0.214
+0.27%
$ 156,903 $ 111,012
Jun 2, 7 AM $ 0.214
+1.72%
$ 156,477 $ 116,737
Jun 2, 6 AM $ 0.21
-0.43%
$ 153,827 $ 120,282
Jun 2, 5 AM $ 0.211
+1.42%
$ 154,489 $ 121,171
Jun 2, 4 AM $ 0.208
-0.70%
$ 152,322 $ 117,674
Jun 2, 3 AM $ 0.209
-1.71%
$ 153,392 $ 118,160
Jun 2, 2 AM $ 0.214
+2.03%
$ 156,492 $ 118,017
Jun 2, 1 AM $ 0.209
-1.10%
$ 153,378 $ 116,683
Jun 2, 12 AM $ 0.212
-1.37%
$ 155,079 $ 118,546
Jun 1, 11 PM $ 0.215
+0.42%
$ 157,226 $ 121,063
Jun 1, 10 PM $ 0.215
+0.55%
$ 157,172 $ 121,055
Jun 1, 9 PM $ 0.213
+0.12%
$ 156,309 $ 122,995
Jun 1, 8 PM $ 0.213
-3.31%
$ 156,115 $ 123,804
Jun 1, 7 PM $ 0.22
+1.98%
$ 161,453 $ 127,760
Jun 1, 6 PM $ 0.216
-0.77%
$ 158,324 $ 129,933
Jun 1, 5 PM $ 0.218
-1.94%
$ 159,546 $ 125,027
Jun 1, 4 PM $ 0.222
-0.83%
$ 162,585 $ 126,958
Jun 1, 3 PM $ 0.224
-1.18%
$ 163,946 $ 131,788
Jun 1, 2 PM $ 0.227
-2.52%
$ 165,912 $ 131,332
Jun 1, 1 PM $ 0.232
-0.37%
$ 170,200 $ 132,786
Jun 1, 12 PM $ 0.233
-2.53%
$ 170,835 $ 131,960
Jun 1, 11 AM $ 0.239
+1.90%
$ 175,260 $ 135,250
Jun 1, 10 AM $ 0.235
-3.49%
$ 171,987 $ 137,555
Jun 1, 9 AM $ 0.243
-2.18%
$ 178,203 $ 136,100
Jun 1, 8 AM $ 0.249
-2.46%
$ 182,181 $ 127,314
Jun 1, 7 AM $ 0.255
-0.33%
$ 186,773 $ 122,773
Jun 1, 6 AM $ 0.256
-0.15%
$ 187,388 $ 115,883
Jun 1, 5 AM $ 0.256
+0.80%
$ 187,518 $ 117,377
Jun 1, 4 AM $ 0.254
-0.46%
$ 186,029 $ 118,578