Tap Protocol Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0767
+0.11%
$ 56,156 $ 211,764
Apr 1, 4 PM $ 0.0766
+1.58%
$ 56,093 $ 215,799
Apr 1, 3 PM $ 0.0754
+2.83%
$ 55,221 $ 217,928
Apr 1, 2 PM $ 0.0732
-1.81%
$ 53,636 $ 218,414
Apr 1, 1 PM $ 0.0745
+1.56%
$ 54,577 $ 221,728
Apr 1, 12 PM $ 0.0734
+1.21%
$ 53,738 $ 216,454
Apr 1, 11 AM $ 0.0727
-1.26%
$ 53,259 $ 229,957
Apr 1, 10 AM $ 0.0736
+0.76%
$ 53,939 $ 265,924
Apr 1, 9 AM $ 0.0731
+1.65%
$ 53,533 $ 271,657
Apr 1, 8 AM $ 0.0719
-0.95%
$ 52,666 $ 255,705
Apr 1, 7 AM $ 0.0727
+2.49%
$ 53,232 $ 268,800
Apr 1, 6 AM $ 0.0709
-0.46%
$ 51,938 $ 271,988
Apr 1, 5 AM $ 0.0712
-0.68%
$ 52,178 $ 266,344
Apr 1, 4 AM $ 0.0717
+0.44%
$ 52,533 $ 268,230
Apr 1, 3 AM $ 0.0715
-0.37%
$ 52,338 $ 270,797
Apr 1, 2 AM $ 0.0717
+0.34%
$ 52,535 $ 272,326
Apr 1, 1 AM $ 0.0715
+0.62%
$ 52,356 $ 271,291
Apr 1, 12 AM $ 0.071
+0.74%
$ 52,036 $ 273,613
Mar 31, 11 PM $ 0.0705
-0.27%
$ 51,653 $ 267,651
Mar 31, 10 PM $ 0.0707
-1.48%
$ 51,794 $ 272,076
Mar 31, 9 PM $ 0.0718
-1.60%
$ 52,573 $ 277,255
Mar 31, 8 PM $ 0.0729
+0.31%
$ 53,426 $ 282,751
Mar 31, 7 PM $ 0.0727
+0.05%
$ 53,262 $ 281,856
Mar 31, 6 PM $ 0.0727
-0.16%
$ 53,235 $ 282,488
Mar 31, 5 PM $ 0.0727
+0.30%
$ 53,232 $ 221,722
Mar 31, 4 PM $ 0.0725
-1.29%
$ 53,070 $ 255,275
Mar 31, 3 PM $ 0.0734
-0.11%
$ 53,762 $ 260,810
Mar 31, 2 PM $ 0.0735
+0.89%
$ 53,823 $ 262,640
Mar 31, 1 PM $ 0.0728
+0.43%
$ 53,349 $ 258,256
Mar 31, 12 PM $ 0.0725
-1.39%
$ 53,122 $ 262,229
Mar 31, 11 AM $ 0.0735
+0.61%
$ 53,869 $ 244,611
Mar 31, 10 AM $ 0.0731
+1.54%
$ 53,540 $ 195,123
Mar 31, 9 AM $ 0.072
-1.82%
$ 52,729 $ 194,721
Mar 31, 8 AM $ 0.0733
+0.47%
$ 53,705 $ 207,126
Mar 31, 7 AM $ 0.073
+0.42%
$ 53,452 $ 203,515
Mar 31, 6 AM $ 0.0735
-1.04%
$ 53,825 $ 199,663
Mar 31, 5 AM $ 0.0743
+2.22%
$ 54,390 $ 196,600
Mar 31, 4 AM $ 0.0727
-1.99%
$ 53,273 $ 198,607
Mar 31, 3 AM $ 0.0743
+0.30%
$ 54,425 $ 195,126
Mar 31, 2 AM $ 0.0741
-1.29%
$ 54,261 $ 191,321
Mar 31, 1 AM $ 0.075
-0.68%
$ 54,969 $ 190,369
Mar 31, 12 AM $ 0.0756
+0.23%
$ 55,347 $ 189,772
Mar 30, 11 PM $ 0.0747
+2.41%
$ 54,694 $ 189,336
Mar 30, 10 PM $ 0.0731
-0.36%
$ 53,555 $ 181,557
Mar 30, 9 PM $ 0.0734
-0.86%
$ 53,747 $ 179,474
Mar 30, 8 PM $ 0.074
+0.19%
$ 54,213 $ 175,975
Mar 30, 7 PM $ 0.0739
-1.25%
$ 54,112 $ 176,309
Mar 30, 6 PM $ 0.0748
+1.81%
$ 54,798 $ 179,251
Mar 30, 5 PM $ 0.0735
-0.42%
$ 53,824 $ 178,918
Mar 30, 4 PM $ 0.0738
+0.19%
$ 54,051 $ 149,962