Tap Protocol Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.117
+1.85%
$ 84,704 $ 70,868
8:19 PM $ 0.115
+0.00%
$ 84,341 $ 70,476
8:18 PM $ 0.115
+0.49%
$ 84,341 $ 70,284
8:17 PM $ 0.115
+0.00%
$ 84,341 $ 70,505
8:16 PM $ 0.115
+0.00%
$ 84,341 $ 70,553
8:15 PM $ 0.115
+0.01%
$ 84,341 $ 70,553
8:14 PM $ 0.115
+0.00%
$ 84,034 $ 71,076
8:13 PM $ 0.115
-0.11%
$ 84,034 $ 71,207
8:12 PM $ 0.115
+0.00%
$ 84,034 $ 71,207
8:11 PM $ 0.115
-1.01%
$ 84,034 $ 70,539
8:10 PM $ 0.116
+0.00%
$ 84,034 $ 76,222
8:09 PM $ 0.116
+0.88%
$ 85,289 $ 76,222
8:08 PM $ 0.115
+0.48%
$ 85,289 $ 76,047
8:07 PM $ 0.115
+0.00%
$ 85,289 $ 76,044
8:06 PM $ 0.115
+0.01%
$ 85,289 $ 76,082
8:05 PM $ 0.115
+0.00%
$ 85,289 $ 76,652
8:04 PM $ 0.115
+0.00%
$ 84,131 $ 76,642
8:03 PM $ 0.115
+0.00%
$ 84,131 $ 76,642
8:02 PM $ 0.115
+0.00%
$ 84,131 $ 76,642
8:01 PM $ 0.115
+0.00%
$ 84,131 $ 76,621
8:00 PM $ 0.115
-0.28%
$ 84,131 $ 76,477
7:59 PM $ 0.115
+0.00%
$ 84,368 $ 76,477
7:58 PM $ 0.115
+0.00%
$ 84,368 $ 76,477
7:57 PM $ 0.115
+0.43%
$ 84,368 $ 76,459
7:56 PM $ 0.115
+0.00%
$ 84,368 $ 76,471
7:55 PM $ 0.115
+0.00%
$ 84,368 $ 76,475
7:54 PM $ 0.115
+0.00%
$ 84,007 $ 76,476
7:53 PM $ 0.115
+0.00%
$ 84,007 $ 76,426
7:52 PM $ 0.115
+0.00%
$ 84,007 $ 76,426
7:51 PM $ 0.115
+0.43%
$ 84,007 $ 75,841
7:50 PM $ 0.114
+0.00%
$ 84,007 $ 75,852
7:49 PM $ 0.114
+0.00%
$ 83,618 $ 76,130
7:48 PM $ 0.114
+0.00%
$ 83,618 $ 76,130
7:47 PM $ 0.114
+0.04%
$ 83,618 $ 76,293
7:46 PM $ 0.114
+0.12%
$ 83,618 $ 75,962
7:45 PM $ 0.114
+0.00%
$ 83,618 $ 75,941
7:44 PM $ 0.114
+0.00%
$ 83,497 $ 76,260
7:43 PM $ 0.114
+0.00%
$ 83,497 $ 76,260
7:42 PM $ 0.114
+0.00%
$ 83,497 $ 76,737
7:41 PM $ 0.114
+0.00%
$ 83,497 $ 76,853
7:40 PM $ 0.114
+0.00%
$ 83,497 $ 76,938
7:39 PM $ 0.114
+0.00%
$ 83,521 $ 76,964
7:38 PM $ 0.114
+0.00%
$ 83,521 $ 77,014
7:37 PM $ 0.114
+0.00%
$ 83,521 $ 77,014
7:36 PM $ 0.114
+0.00%
$ 83,521 $ 77,014
7:35 PM $ 0.114
+0.00%
$ 83,521 $ 77,026
7:34 PM $ 0.114
+0.00%
$ 83,519 $ 77,201
7:33 PM $ 0.114
+0.00%
$ 83,519 $ 77,201
7:32 PM $ 0.114
+0.00%
$ 83,519 $ 77,201
7:31 PM $ 0.114
+0.00%
$ 83,519 $ 77,200