Tap Protocol Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.198
+0.00%
$ 144,735 $ 128,095
8:27 AM $ 0.198
+0.00%
$ 144,735 $ 128,289
8:26 AM $ 0.198
+3.42%
$ 144,735 $ 330,037
8:25 AM $ 0.191
-0.22%
$ 144,735 $ 329,067
8:24 AM $ 0.191
+0.00%
$ 140,256 $ 329,067
8:23 AM $ 0.191
-0.59%
$ 140,256 $ 329,067
8:22 AM $ 0.193
+1.73%
$ 140,256 $ 329,005
8:21 AM $ 0.19
+0.82%
$ 140,256 $ 328,215
8:20 AM $ 0.188
+0.00%
$ 140,256 $ 327,829
8:19 AM $ 0.188
-0.51%
$ 137,682 $ 327,815
8:18 AM $ 0.189
-0.14%
$ 137,682 $ 327,580
8:17 AM $ 0.189
+0.00%
$ 137,682 $ 327,578
8:16 AM $ 0.189
-0.29%
$ 137,682 $ 327,578
8:15 AM $ 0.189
-1.43%
$ 137,682 $ 327,545
8:14 AM $ 0.192
+1.49%
$ 140,502 $ 201,379
8:13 AM $ 0.189
+5.92%
$ 140,502 $ 199,868
8:12 AM $ 0.178
+0.00%
$ 140,502 $ 199,837
8:11 AM $ 0.178
+0.00%
$ 140,502 $ 199,960
8:10 AM $ 0.178
+0.00%
$ 140,502 $ 199,960
8:09 AM $ 0.178
+0.00%
$ 130,166 $ 199,960
8:08 AM $ 0.178
-0.32%
$ 130,166 $ 200,019
8:07 AM $ 0.176
+0.00%
$ 130,166 $ 199,966
8:06 AM $ 0.176
+0.00%
$ 130,166 $ 199,966
8:05 AM $ 0.177
-2.14%
$ 130,166 $ 200,273
8:04 AM $ 0.18
-1.16%
$ 132,154 $ 323,443
8:03 AM $ 0.181
+1.37%
$ 132,154 $ 323,109
8:02 AM $ 0.179
+0.00%
$ 132,154 $ 322,962
8:01 AM $ 0.179
+0.52%
$ 132,154 $ 322,766
8:00 AM $ 0.178
+0.44%
$ 132,154 $ 322,766
7:59 AM $ 0.177
-0.32%
$ 129,674 $ 323,989
7:58 AM $ 0.178
-8.96%
$ 129,674 $ 323,923
7:57 AM $ 0.195
+6.82%
$ 129,674 $ 199,935
7:56 AM $ 0.185
+7.64%
$ 129,674 $ 198,833
7:55 AM $ 0.172
-3.56%
$ 129,674 $ 322,651
7:54 AM $ 0.178
+0.09%
$ 130,535 $ 322,632
7:53 AM $ 0.178
+3.35%
$ 130,535 $ 322,632
7:52 AM $ 0.172
-3.46%
$ 130,535 $ 198,934
7:51 AM $ 0.178
+0.00%
$ 130,535 $ 322,849
7:50 AM $ 0.178
+2.93%
$ 130,535 $ 198,991
7:49 AM $ 0.173
+0.01%
$ 127,002 $ 198,991
7:48 AM $ 0.173
+0.00%
$ 127,002 $ 199,993
7:47 AM $ 0.173
+0.00%
$ 127,002 $ 200,416
7:46 AM $ 0.173
+0.35%
$ 127,002 $ 200,415
7:45 AM $ 0.173
-1.47%
$ 127,002 $ 326,090
7:44 AM $ 0.175
-0.15%
$ 128,423 $ 326,068
7:43 AM $ 0.176
-0.16%
$ 128,423 $ 326,068
7:42 AM $ 0.176
-0.03%
$ 128,423 $ 326,623
7:41 AM $ 0.176
-0.02%
$ 128,423 $ 331,151
7:40 AM $ 0.176
-0.40%
$ 128,423 $ 331,725
7:39 AM $ 0.177
-0.25%
$ 129,405 $ 333,460