Coinranking
Tap Protocol Historical Data
TAP
Page 100
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 4 PM | $0.0608 | -0.73% | ||
| Apr 5, 3 PM | $0.0612 | -2.06% | ||
| Apr 5, 2 PM | $0.0625 | +0.56% | ||
| Apr 5, 1 PM | $0.0622 | -0.86% | ||
| Apr 5, 12 PM | $0.0627 | +0.53% | ||
| Apr 5, 11 AM | $0.0624 | -2.58% | ||
| Apr 5, 10 AM | $0.0644 | +2.91% | ||
| Apr 5, 9 AM | $0.0626 | -0.46% | ||
| Apr 5, 8 AM | $0.0629 | -0.36% | ||
| Apr 5, 7 AM | $0.0631 | -1.46% | ||
| Apr 5, 6 AM | $0.0639 | +1.42% | ||
| Apr 5, 5 AM | $0.063 | -2.60% | ||
| Apr 5, 4 AM | $0.0647 | +0.19% | ||
| Apr 5, 3 AM | $0.0645 | +3.39% | ||
| Apr 5, 2 AM | $0.0624 | -1.93% | ||
| Apr 5, 1 AM | $0.0637 | -3.08% | ||
| Apr 5, 12 AM | $0.0657 | +2.60% | ||
| Apr 4, 11 PM | $0.064 | -1.48% | ||
| Apr 4, 10 PM | $0.065 | -1.11% | ||
| Apr 4, 9 PM | $0.0657 | +0.59% | ||
| Apr 4, 8 PM | $0.0658 | -1.70% | ||
| Apr 4, 7 PM | $0.0669 | +1.39% | ||
| Apr 4, 6 PM | $0.066 | +0.10% | ||
| Apr 4, 5 PM | $0.0657 | +0.46% | ||
| Apr 4, 4 PM | $0.0654 | -0.48% | ||
| Apr 4, 3 PM | $0.0657 | -0.79% | ||
| Apr 4, 2 PM | $0.0662 | -1.24% | ||
| Apr 4, 1 PM | $0.067 | -0.50% | ||
| Apr 4, 12 PM | $0.0674 | +0.19% | ||
| Apr 4, 11 AM | $0.0672 | -1.25% | ||
| Apr 4, 10 AM | $0.0683 | +1.76% | ||
| Apr 4, 9 AM | $0.0673 | -1.38% | ||
| Apr 4, 8 AM | $0.0683 | -1.77% | ||
| Apr 4, 7 AM | $0.0695 | +2.85% | ||
| Apr 4, 6 AM | $0.0676 | -1.13% | ||
| Apr 4, 5 AM | $0.0683 | -0.15% | ||
| Apr 4, 4 AM | $0.0684 | +2.48% | ||
| Apr 4, 3 AM | $0.0668 | -1.32% | ||
| Apr 4, 2 AM | $0.0677 | +0.09% | ||
| Apr 4, 1 AM | $0.0676 | -2.06% | ||
| Apr 4, 12 AM | $0.0692 | +1.16% | ||
| Apr 3, 11 PM | $0.0684 | -0.74% | ||
| Apr 3, 10 PM | $0.0694 | +1.28% | ||
| Apr 3, 9 PM | $0.0685 | -2.35% | ||
| Apr 3, 8 PM | $0.0702 | +0.23% | ||
| Apr 3, 7 PM | $0.07 | +1.30% | ||
| Apr 3, 6 PM | $0.0691 | -2.57% | ||
| Apr 3, 5 PM | $0.0705 | -0.38% | ||
| Apr 3, 4 PM | $0.0707 | +0.74% | ||
| Apr 3, 3 PM | $0.0702 | +0.87% | ||