Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.0696
-1.43%
$50,992 $174,203
Apr 3, 1 PM $0.0703
+1.00%
$51,487 $173,532
Apr 3, 12 PM $0.0696
+0.68%
$50,976 $163,835
Apr 3, 11 AM $0.0688
-2.14%
$50,380 $154,322
Apr 3, 10 AM $0.0703
+2.56%
$51,480 $146,051
Apr 3, 9 AM $0.0685
-1.16%
$50,196 $140,657
Apr 3, 8 AM $0.0693
-0.32%
$50,785 $128,597
Apr 3, 7 AM $0.0696
-0.92%
$50,949 $123,423
Apr 3, 6 AM $0.0702
-2.25%
$51,420 $125,155
Apr 3, 5 AM $0.0718
-0.56%
$52,601 $125,886
Apr 3, 4 AM $0.0722
+1.81%
$52,896 $129,482
Apr 3, 3 AM $0.0711
+0.01%
$52,057 $128,489
Apr 3, 2 AM $0.0711
-1.05%
$52,052 $126,443
Apr 3, 1 AM $0.0718
+0.40%
$52,603 $127,870
Apr 3, 12 AM $0.0715
-1.26%
$52,402 $130,761
Apr 2, 11 PM $0.0725
-0.45%
$53,069 $130,798
Apr 2, 10 PM $0.0728
+1.45%
$53,328 $135,112
Apr 2, 9 PM $0.0719
-1.49%
$52,665 $140,698
Apr 2, 8 PM $0.0729
-1.23%
$53,415 $143,620
Apr 2, 7 PM $0.0738
-0.09%
$54,080 $135,311
Apr 2, 6 PM $0.0739
-0.27%
$54,129 $134,164
Apr 2, 5 PM $0.0741
+1.45%
$54,275 $139,471
Apr 2, 4 PM $0.073
-1.53%
$53,502 $119,076
Apr 2, 3 PM $0.0742
+0.14%
$54,334 $116,787
Apr 2, 2 PM $0.0741
-1.31%
$54,258 $121,256
Apr 2, 1 PM $0.0751
+1.26%
$54,977 $126,121
Apr 2, 12 PM $0.0742
-1.07%
$54,380 $133,706
Apr 2, 11 AM $0.0749
+0.72%
$54,834 $137,212
Apr 2, 10 AM $0.0743
-0.92%
$54,441 $153,619
Apr 2, 9 AM $0.075
+1.72%
$54,948 $157,278
Apr 2, 8 AM $0.0737
+0.26%
$54,017 $164,515
Apr 2, 7 AM $0.0736
-0.16%
$53,877 $159,997
Apr 2, 6 AM $0.0737
-1.18%
$53,967 $157,999
Apr 2, 5 AM $0.0746
+1.32%
$54,610 $164,143
Apr 2, 4 AM $0.0736
-0.06%
$53,899 $159,621
Apr 2, 3 AM $0.0736
-0.10%
$53,932 $155,206
Apr 2, 2 AM $0.0737
-1.67%
$53,985 $157,231
Apr 2, 1 AM $0.075
+0.68%
$54,902 $158,797
Apr 2, 12 AM $0.0745
-1.88%
$54,533 $160,427
Apr 1, 11 PM $0.0759
-1.82%
$55,577 $166,818
Apr 1, 10 PM $0.0768
+0.60%
$56,273 $167,444
Apr 1, 9 PM $0.0764
-0.73%
$55,938 $162,291
Apr 1, 8 PM $0.0769
-1.02%
$56,352 $159,949
Apr 1, 7 PM $0.0777
+1.73%
$56,932 $157,175
Apr 1, 6 PM $0.0764
-0.35%
$55,962 $148,789
Apr 1, 5 PM $0.0767
+0.11%
$56,156 $211,764
Apr 1, 4 PM $0.0766
+1.58%
$56,093 $215,799
Apr 1, 3 PM $0.0754
+2.83%
$55,221 $217,928
Apr 1, 2 PM $0.0732
-1.81%
$53,636 $218,414
Apr 1, 1 PM $0.0745
+1.56%
$54,577 $221,728