Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 PM $0.0745
+1.56%
$54,577 $221,728
Apr 1, 12 PM $0.0734
+1.21%
$53,738 $216,454
Apr 1, 11 AM $0.0727
-1.26%
$53,259 $229,957
Apr 1, 10 AM $0.0736
+0.76%
$53,939 $265,924
Apr 1, 9 AM $0.0731
+1.65%
$53,533 $271,657
Apr 1, 8 AM $0.0719
-0.95%
$52,666 $255,705
Apr 1, 7 AM $0.0727
+2.49%
$53,232 $268,800
Apr 1, 6 AM $0.0709
-0.46%
$51,938 $271,988
Apr 1, 5 AM $0.0712
-0.68%
$52,178 $266,344
Apr 1, 4 AM $0.0717
+0.44%
$52,533 $268,230
Apr 1, 3 AM $0.0715
-0.37%
$52,338 $270,797
Apr 1, 2 AM $0.0717
+0.34%
$52,535 $272,326
Apr 1, 1 AM $0.0715
+0.62%
$52,356 $271,291
Apr 1, 12 AM $0.071
+0.74%
$52,036 $273,613
Download