Coinranking
Tap Protocol Historical Data
TAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2025 | $0.512 | -4.74% | ||
| Jun 12, 2025 | $0.537 | -3.38% | ||
| Jun 11, 2025 | $0.556 | +3.04% | ||
| Jun 10, 2025 | $0.54 | -0.81% | ||
| Jun 9, 2025 | $0.544 | +3.21% | ||
| Jun 8, 2025 | $0.527 | -0.29% | ||
| Jun 7, 2025 | $0.529 | -0.77% | ||
| Jun 6, 2025 | $0.532 | -0.85% | ||
| Jun 5, 2025 | $0.536 | -2.28% | ||
| Jun 4, 2025 | $0.548 | +6.90% | ||
| Jun 3, 2025 | $0.512 | -12.44% | ||
| Jun 2, 2025 | $0.579 | +0.12% | ||
| Jun 1, 2025 | $0.578 | -2.98% | ||
| May 31, 2025 | $0.599 | +22.56% | ||
| May 30, 2025 | $0.489 | -11.20% | ||
| May 29, 2025 | $0.551 | -0.51% | ||
| May 28, 2025 | $0.554 | -5.79% | ||
| May 27, 2025 | $0.588 | -4.44% | ||
| May 26, 2025 | $0.615 | +2.20% | ||
| May 25, 2025 | $0.602 | -3.15% | ||
| May 24, 2025 | $0.621 | -6.97% | ||
| May 23, 2025 | $0.668 | -8.67% | ||
| May 22, 2025 | $0.731 | +9.90% | ||
| May 21, 2025 | $0.665 | -2.19% | ||
| May 20, 2025 | $0.68 | -6.92% | ||
| May 19, 2025 | $0.731 | +7.19% | ||
| May 18, 2025 | $0.681 | +5.62% | ||
| May 17, 2025 | $0.774 | +10.56% | ||
| May 16, 2025 | $0.792 | -4.92% | ||
| May 15, 2025 | $0.833 | +17.56% | ||
| May 14, 2025 | $0.822 | +9.09% | ||
| May 13, 2025 | $0.754 | +12.63% | ||
| May 12, 2025 | $0.67 | +4.60% | ||
| May 11, 2025 | $0.639 | -2.95% | ||
| May 10, 2025 | $0.659 | +0.60% | ||
| May 9, 2025 | $0.749 | +6.35% | ||
| May 8, 2025 | $0.704 | +4.06% | ||
| May 7, 2025 | $0.677 | +5.02% | ||
| May 6, 2025 | $0.644 | +11.11% | ||
| May 5, 2025 | $0.581 | -0.57% | ||
| May 4, 2025 | $0.585 | -2.49% | ||
| May 3, 2025 | $0.6 | +5.10% | ||
| May 2, 2025 | $0.574 | -13.79% | ||
| May 1, 2025 | $0.698 | +7.70% | ||
| Apr 30, 2025 | $0.649 | -13.82% | ||
| Apr 29, 2025 | $0.658 | +2.39% | ||
| Apr 28, 2025 | $0.643 | +0.27% | ||
| Apr 27, 2025 | $0.64 | -12.72% | ||
| Apr 26, 2025 | $0.836 | +14.88% | ||
| Apr 25, 2025 | $0.728 | -4.73% | ||