Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0735
-0.42%
$ 53,824 $ 178,918
Mar 30, 4 PM $ 0.0738
+0.19%
$ 54,051 $ 149,962
Mar 30, 3 PM $ 0.0737
-0.61%
$ 53,951 $ 145,505
Mar 30, 2 PM $ 0.0741
+2.04%
$ 54,281 $ 147,411
Mar 30, 1 PM $ 0.0726
+0.29%
$ 53,194 $ 143,593
Mar 30, 12 PM $ 0.0724
+1.33%
$ 53,043 $ 143,591
Mar 30, 11 AM $ 0.0715
-0.74%
$ 52,344 $ 149,214
Mar 30, 10 AM $ 0.072
+0.51%
$ 52,735 $ 145,907
Mar 30, 9 AM $ 0.0718
-1.50%
$ 52,611 $ 142,811
Mar 30, 8 AM $ 0.0729
+0.11%
$ 53,412 $ 133,156
Mar 30, 7 AM $ 0.0728
+0.37%
$ 53,355 $ 121,800
Mar 30, 6 AM $ 0.0726
+2.19%
$ 53,191 $ 122,644
Mar 30, 5 AM $ 0.0711
-3.23%
$ 52,051 $ 125,645
Mar 30, 4 AM $ 0.0726
+2.27%
$ 53,185 $ 123,774
Mar 30, 3 AM $ 0.071
-0.85%
$ 52,005 $ 123,492
Mar 30, 2 AM $ 0.0716
+0.28%
$ 52,453 $ 125,366
Mar 30, 1 AM $ 0.0705
+8.49%
$ 51,644 $ 128,451
Mar 30, 12 AM $ 0.065
-1.98%
$ 47,604 $ 127,195
Mar 29, 11 PM $ 0.0663
-4.06%
$ 48,566 $ 128,437
Mar 29, 10 PM $ 0.0691
-4.18%
$ 50,619 $ 127,204
Mar 29, 9 PM $ 0.0721
-2.60%
$ 52,825 $ 124,954
Mar 29, 8 PM $ 0.074
+1.08%
$ 54,235 $ 122,602
Mar 29, 7 PM $ 0.0733
+0.11%
$ 53,658 $ 152,124
Mar 29, 6 PM $ 0.0732
+0.89%
$ 53,598 $ 153,665
Mar 29, 5 PM $ 0.0725
+0.42%
$ 53,127 $ 145,258
Mar 29, 4 PM $ 0.0722
-0.88%
$ 52,902 $ 139,683
Mar 29, 3 PM $ 0.0728
+0.81%
$ 53,291 $ 141,616
Mar 29, 2 PM $ 0.0722
-0.39%
$ 52,861 $ 133,043
Mar 29, 1 PM $ 0.0724
-0.05%
$ 53,066 $ 132,663
Mar 29, 12 PM $ 0.0725
+1.47%
$ 53,093 $ 131,364
Mar 29, 11 AM $ 0.0714
-0.08%
$ 52,324 $ 128,770
Mar 29, 10 AM $ 0.0715
+0.96%
$ 52,380 $ 133,370
Mar 29, 9 AM $ 0.0708
-0.71%
$ 51,881 $ 134,229
Mar 29, 8 AM $ 0.0713
-0.96%
$ 52,244 $ 139,011
Mar 29, 7 AM $ 0.072
+0.13%
$ 52,753 $ 140,852
Mar 29, 6 AM $ 0.0719
+1.18%
$ 52,683 $ 141,336
Mar 29, 5 AM $ 0.071
-0.50%
$ 52,023 $ 160,157
Mar 29, 4 AM $ 0.0711
+1.03%
$ 52,079 $ 165,614
Mar 29, 3 AM $ 0.0704
-2.94%
$ 51,547 $ 166,878
Mar 29, 2 AM $ 0.0725
-3.72%
$ 53,109 $ 173,269
Mar 29, 1 AM $ 0.0755
+4.08%
$ 55,300 $ 177,709
Mar 29, 12 AM $ 0.0725
-0.94%
$ 53,131 $ 183,099
Mar 28, 11 PM $ 0.0732
-1.14%
$ 53,633 $ 182,770
Mar 28, 10 PM $ 0.0741
-0.53%
$ 54,250 $ 182,854
Mar 28, 9 PM $ 0.0745
-0.20%
$ 54,537 $ 182,357
Mar 28, 8 PM $ 0.0746
-1.00%
$ 54,637 $ 182,110
Mar 28, 7 PM $ 0.0753
+0.91%
$ 55,188 $ 151,610
Mar 28, 6 PM $ 0.0747
-2.33%
$ 54,689 $ 143,248
Mar 28, 5 PM $ 0.0764
+1.30%
$ 55,993 $ 150,273
Mar 28, 4 PM $ 0.0755
-0.32%
$ 55,275 $ 155,999