Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.256
+0.80%
$ 187,518 $ 117,377
Jun 1, 4 AM $ 0.254
-0.46%
$ 186,029 $ 118,578
Jun 1, 3 AM $ 0.255
+1.09%
$ 186,898 $ 120,144
Jun 1, 2 AM $ 0.252
-1.17%
$ 184,890 $ 120,292
Jun 1, 1 AM $ 0.255
+0.41%
$ 187,079 $ 121,017
Jun 1, 12 AM $ 0.254
-3.37%
$ 186,314 $ 122,299
May 31, 11 PM $ 0.263
+0.88%
$ 192,821 $ 120,952
May 31, 10 PM $ 0.261
-0.19%
$ 191,131 $ 119,394
May 31, 9 PM $ 0.261
-1.10%
$ 191,498 $ 120,803
May 31, 8 PM $ 0.264
-1.86%
$ 193,629 $ 122,541
May 31, 7 PM $ 0.269
+2.16%
$ 197,300 $ 118,353
May 31, 6 PM $ 0.264
+2.31%
$ 193,127 $ 111,672
May 31, 5 PM $ 0.258
+2.50%
$ 188,762 $ 109,009
May 31, 4 PM $ 0.251
+2.58%
$ 184,154 $ 103,940
May 31, 3 PM $ 0.245
+1.76%
$ 179,517 $ 98,312
May 31, 2 PM $ 0.241
+0.95%
$ 176,420 $ 100,061
May 31, 1 PM $ 0.239
+0.98%
$ 174,754 $ 89,375
May 31, 12 PM $ 0.236
-3.01%
$ 172,923 $ 85,894
May 31, 11 AM $ 0.243
+4.31%
$ 178,290 $ 78,857
May 31, 10 AM $ 0.233
+0.80%
$ 170,918 $ 72,071
May 31, 9 AM $ 0.231
-0.02%
$ 169,564 $ 74,070
May 31, 8 AM $ 0.232
+1.43%
$ 169,822 $ 77,211
May 31, 7 AM $ 0.229
-1.57%
$ 167,426 $ 77,920
May 31, 6 AM $ 0.232
+1.12%
$ 170,090 $ 81,494
May 31, 5 AM $ 0.23
-0.01%
$ 168,207 $ 86,583
May 31, 4 AM $ 0.23
+1.00%
$ 168,215 $ 88,094
May 31, 3 AM $ 0.227
+0.24%
$ 166,553 $ 92,539
May 31, 2 AM $ 0.227
-3.20%
$ 166,159 $ 95,660
May 31, 1 AM $ 0.234
+2.22%
$ 171,658 $ 98,973
May 31, 12 AM $ 0.229
+0.90%
$ 168,052 $ 100,001
May 30, 11 PM $ 0.227
+0.03%
$ 166,557 $ 104,784
May 30, 10 PM $ 0.227
-0.77%
$ 166,502 $ 114,344
May 30, 9 PM $ 0.229
+1.44%
$ 167,785 $ 118,578
May 30, 8 PM $ 0.226
-1.90%
$ 165,397 $ 129,039
May 30, 7 PM $ 0.23
+1.12%
$ 168,594 $ 133,640
May 30, 6 PM $ 0.228
-3.02%
$ 166,734 $ 150,467
May 30, 5 PM $ 0.235
+1.40%
$ 172,123 $ 153,957
May 30, 4 PM $ 0.232
+0.42%
$ 169,740 $ 154,918
May 30, 3 PM $ 0.231
-2.77%
$ 169,026 $ 158,067
May 30, 2 PM $ 0.237
+0.88%
$ 173,836 $ 161,733
May 30, 1 PM $ 0.235
+0.43%
$ 172,326 $ 172,836
May 30, 12 PM $ 0.234
-0.37%
$ 171,590 $ 188,539
May 30, 11 AM $ 0.235
-0.64%
$ 172,224 $ 189,732
May 30, 10 AM $ 0.237
-0.60%
$ 173,335 $ 192,738
May 30, 9 AM $ 0.238
+1.67%
$ 174,387 $ 194,262
May 30, 8 AM $ 0.234
+0.41%
$ 171,520 $ 199,958
May 30, 7 AM $ 0.233
-0.40%
$ 170,556 $ 199,721
May 30, 6 AM $ 0.234
-0.01%
$ 171,237 $ 196,363
May 30, 5 AM $ 0.234
-0.99%
$ 171,256 $ 191,514
May 30, 4 AM $ 0.236
+0.74%
$ 172,965 $ 187,819