Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.0531
+0.02%
$144,410 $56,830
Oct 5, 2 PM $0.0531
+0.40%
$144,388 $75,387
Oct 5, 1 PM $0.0529
+0.19%
$143,812 $80,393
Oct 5, 12 PM $0.0527
-0.31%
$143,535 $68,829
Oct 5, 11 AM $0.0529
+0.32%
$143,979 $68,788
Oct 5, 10 AM $0.0527
-0.52%
$143,523 $69,380
Oct 5, 9 AM $0.053
+0.00%
$144,275 $71,181
Oct 5, 8 AM $0.053
+0.00%
$144,275 $71,214
Oct 5, 7 AM $0.053
+0.12%
$144,280 $71,199
Oct 5, 6 AM $0.053
+0.12%
$144,102 $70,538
Oct 5, 5 AM $0.0529
-0.11%
$143,931 $70,465
Oct 5, 4 AM $0.053
-0.01%
$144,096 $70,202
Oct 5, 3 AM $0.053
+0.02%
$144,106 $70,170
Oct 5, 2 AM $0.053
+0.20%
$144,082 $70,154
Oct 5, 1 AM $0.0528
+0.22%
$143,792 $70,297
Oct 5, 12 AM $0.0527
+0.00%
$143,476 $69,671
Oct 4, 11 PM $0.0527
+0.41%
$143,476 $69,803
Oct 4, 10 PM $0.0527
+0.00%
$143,332 $69,852
Oct 4, 9 PM $0.0527
+0.00%
$143,478 $70,341
Oct 4, 8 PM $0.0527
-1.40%
$143,478 $70,544
Oct 4, 7 PM $0.0535
+0.60%
$145,518 $70,446
Oct 4, 6 PM $0.0532
+0.16%
$144,653 $70,296
Oct 4, 5 PM $0.0531
-4.98%
$144,425 $68,279
Oct 4, 4 PM $0.0559
+0.26%
$151,991 $61,207
Oct 4, 3 PM $0.0557
+2.93%
$151,598 $32,714
Oct 4, 2 PM $0.0541
+1.34%
$147,281 $11,446
Oct 4, 1 PM $0.0534
+0.10%
$145,333 $5,473
Oct 4, 12 PM $0.0534
-0.01%
$145,182 $5,853
Oct 4, 11 AM $0.0534
+0.23%
$145,191 $5,932
Oct 4, 10 AM $0.0532
+1.61%
$144,862 $5,148
Oct 4, 9 AM $0.0524
-0.68%
$142,566 $3,338
Oct 4, 8 AM $0.0528
+0.30%
$143,542 $3,305
Oct 4, 7 AM $0.0526
+0.00%
$143,120 $3,582
Oct 4, 6 AM $0.0526
-0.49%
$143,120 $3,583
Oct 4, 5 AM $0.0529
+0.01%
$143,824 $3,738
Oct 4, 4 AM $0.0528
+0.00%
$143,805 $4,189
Oct 4, 3 AM $0.0528
+0.05%
$139,894 $4,196
Oct 4, 2 AM $0.0528
+1.11%
$139,828 $4,973
Oct 4, 1 AM $0.0522
+0.00%
$138,291 $4,655
Oct 4, 12 AM $0.0522
-1.60%
$138,292 $4,652
Oct 3, 11 PM $0.0531
-0.11%
$140,543 $4,427
Oct 3, 10 PM $0.0531
+0.68%
$140,692 $4,235
Oct 3, 9 PM $0.0528
+0.45%
$139,739 $3,708
Oct 3, 8 PM $0.0526
-1.51%
$139,108 $3,643
Oct 3, 7 PM $0.0534
+0.00%
$141,234 $4,014
Oct 3, 6 PM $0.0534
-0.12%
$141,234 $4,014
Oct 3, 5 PM $0.0534
+0.10%
$141,401 $9,154
Oct 3, 4 PM $0.0534
+0.00%
$141,255 $9,573
Oct 3, 3 PM $0.0534
+0.54%
$141,252 $9,650
Oct 3, 2 PM $0.0531
-0.01%
$140,492 $9,560