Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.186
+0.25%
$ 134,770 $ 322,567
9:19 AM $ 0.185
-1.58%
$ 135,790 $ 322,567
9:18 AM $ 0.188
+0.96%
$ 135,790 $ 322,135
9:17 AM $ 0.185
+0.33%
$ 135,790 $ 322,073
9:16 AM $ 0.185
-0.04%
$ 135,790 $ 322,679
9:15 AM $ 0.185
-0.24%
$ 135,790 $ 323,535
9:14 AM $ 0.185
-0.64%
$ 135,735 $ 324,331
9:13 AM $ 0.187
+0.62%
$ 135,735 $ 326,284
9:12 AM $ 0.185
-0.66%
$ 135,735 $ 326,377
9:11 AM $ 0.187
+0.00%
$ 135,735 $ 326,377
9:10 AM $ 0.187
-0.88%
$ 135,735 $ 327,022
9:09 AM $ 0.188
-0.34%
$ 137,884 $ 327,037
9:08 AM $ 0.189
+0.04%
$ 137,884 $ 327,272
9:07 AM $ 0.189
+1.11%
$ 137,884 $ 328,221
9:06 AM $ 0.187
+0.00%
$ 137,884 $ 328,209
9:05 AM $ 0.187
-0.08%
$ 137,884 $ 328,759
9:04 AM $ 0.187
-1.80%
$ 136,893 $ 328,759
9:03 AM $ 0.19
+0.29%
$ 136,893 $ 328,750
9:02 AM $ 0.19
+1.12%
$ 136,893 $ 329,713
9:01 AM $ 0.188
+0.00%
$ 136,893 $ 329,724
9:00 AM $ 0.188
+0.02%
$ 136,893 $ 329,755
8:59 AM $ 0.188
+0.00%
$ 137,532 $ 329,828
8:58 AM $ 0.189
-0.12%
$ 137,532 $ 329,828
8:57 AM $ 0.19
-0.08%
$ 137,532 $ 329,837
8:56 AM $ 0.19
+1.62%
$ 137,532 $ 329,613
8:55 AM $ 0.187
+0.46%
$ 137,532 $ 329,596
8:54 AM $ 0.189
+1.26%
$ 138,444 $ 329,700
8:53 AM $ 0.187
+0.00%
$ 138,444 $ 329,760
8:52 AM $ 0.187
-0.58%
$ 138,444 $ 329,814
8:51 AM $ 0.188
+0.48%
$ 138,444 $ 329,814
8:50 AM $ 0.187
+0.00%
$ 138,444 $ 329,804
8:49 AM $ 0.187
-0.64%
$ 136,852 $ 330,327
8:48 AM $ 0.187
-0.06%
$ 136,852 $ 330,211
8:47 AM $ 0.188
-0.68%
$ 136,852 $ 329,823
8:46 AM $ 0.189
+0.00%
$ 136,852 $ 329,823
8:45 AM $ 0.189
+1.59%
$ 136,852 $ 201,387
8:44 AM $ 0.185
+0.00%
$ 135,469 $ 201,402
8:43 AM $ 0.185
+0.00%
$ 135,469 $ 201,402
8:42 AM $ 0.185
+0.00%
$ 135,469 $ 201,408
8:41 AM $ 0.185
+1.21%
$ 135,469 $ 201,660
8:40 AM $ 0.183
-1.96%
$ 135,469 $ 331,906
8:39 AM $ 0.186
-0.05%
$ 136,535 $ 331,959
8:38 AM $ 0.187
-0.03%
$ 136,535 $ 331,903
8:37 AM $ 0.187
-0.29%
$ 136,535 $ 331,903
8:36 AM $ 0.187
+0.69%
$ 136,535 $ 332,326
8:35 AM $ 0.186
-1.40%
$ 136,535 $ 331,807
8:34 AM $ 0.188
+0.95%
$ 138,044 $ 331,664
8:33 AM $ 0.187
+0.11%
$ 138,044 $ 128,759
8:32 AM $ 0.193
+0.00%
$ 138,044 $ 128,759
8:31 AM $ 0.194
+0.00%
$ 138,044 $ 128,416