Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.113
+0.18%
$ 82,906 $ 70,567
8:59 PM $ 0.113
+0.00%
$ 82,885 $ 70,559
8:58 PM $ 0.113
+0.00%
$ 82,885 $ 70,556
8:57 PM $ 0.113
-0.09%
$ 82,885 $ 70,556
8:56 PM $ 0.113
-0.01%
$ 82,885 $ 70,435
8:55 PM $ 0.113
-0.07%
$ 82,885 $ 70,435
8:54 PM $ 0.113
-0.22%
$ 83,033 $ 70,169
8:53 PM $ 0.114
-0.27%
$ 83,033 $ 70,133
8:52 PM $ 0.114
-0.27%
$ 83,033 $ 70,111
8:51 PM $ 0.114
+0.00%
$ 83,033 $ 69,644
8:50 PM $ 0.114
-0.13%
$ 83,033 $ 69,644
8:49 PM $ 0.114
+0.00%
$ 83,480 $ 69,640
8:48 PM $ 0.114
+0.00%
$ 83,480 $ 69,650
8:47 PM $ 0.114
+0.00%
$ 83,480 $ 69,650
8:46 PM $ 0.114
+0.01%
$ 83,480 $ 70,022
8:45 PM $ 0.114
-0.15%
$ 83,480 $ 70,380
8:44 PM $ 0.114
+0.00%
$ 83,616 $ 70,413
8:43 PM $ 0.114
+0.00%
$ 83,616 $ 70,596
8:42 PM $ 0.114
+0.00%
$ 83,616 $ 70,954
8:41 PM $ 0.114
+0.00%
$ 83,616 $ 70,954
8:40 PM $ 0.114
+0.00%
$ 83,616 $ 71,003
8:39 PM $ 0.114
-0.06%
$ 83,612 $ 71,094
8:38 PM $ 0.114
+0.00%
$ 83,612 $ 71,108
8:37 PM $ 0.114
+0.00%
$ 83,612 $ 71,197
8:36 PM $ 0.114
+0.00%
$ 83,612 $ 71,233
8:35 PM $ 0.114
+0.00%
$ 83,612 $ 71,233
8:34 PM $ 0.114
+0.00%
$ 83,660 $ 71,247
8:33 PM $ 0.114
-0.01%
$ 83,660 $ 71,209
8:32 PM $ 0.115
+0.00%
$ 83,660 $ 71,200
8:31 PM $ 0.115
+0.00%
$ 83,660 $ 71,200
8:30 PM $ 0.115
+0.00%
$ 83,660 $ 71,194
8:29 PM $ 0.115
+0.10%
$ 84,043 $ 71,194
8:28 PM $ 0.115
+0.00%
$ 84,043 $ 71,194
8:27 PM $ 0.115
+0.00%
$ 84,043 $ 71,167
8:26 PM $ 0.115
-0.88%
$ 84,043 $ 71,167
8:25 PM $ 0.116
+0.00%
$ 84,043 $ 70,879
8:24 PM $ 0.116
-0.86%
$ 84,704 $ 70,889
8:23 PM $ 0.117
+0.00%
$ 84,704 $ 70,802
8:22 PM $ 0.117
+0.02%
$ 84,704 $ 70,802
8:21 PM $ 0.117
+0.00%
$ 84,704 $ 70,863
8:20 PM $ 0.117
+1.85%
$ 84,704 $ 70,868
8:19 PM $ 0.115
+0.00%
$ 84,341 $ 70,476
8:18 PM $ 0.115
+0.49%
$ 84,341 $ 70,284
8:17 PM $ 0.115
+0.00%
$ 84,341 $ 70,505
8:16 PM $ 0.115
+0.00%
$ 84,341 $ 70,553
8:15 PM $ 0.115
+0.01%
$ 84,341 $ 70,553
8:14 PM $ 0.115
+0.00%
$ 84,034 $ 71,076
8:13 PM $ 0.115
-0.11%
$ 84,034 $ 71,207
8:12 PM $ 0.115
+0.00%
$ 84,034 $ 71,207
8:11 PM $ 0.115
-1.01%
$ 84,034 $ 70,539