Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.765
-2.56%
$583,683 $56,642
Apr 23, 2025 $0.786
+13.56%
$600,407 $53,434
Apr 22, 2025 $0.692
+0.52%
$528,448 $103,835
Apr 21, 2025 $0.688
+0.06%
$524,917 $153,317
Apr 20, 2025 $0.686
-9.05%
$523,883 $174,125
Apr 19, 2025 $0.77
+7.54%
$587,875 $736
Apr 18, 2025 $0.717
+0.85%
$547,173 $69,825
Apr 17, 2025 $0.712
+3.33%
$543,324 $144,070
Apr 16, 2025 $0.689
+8.09%
$525,733 $117,816
Apr 15, 2025 $0.637
-14.16%
$486,405 $89,047
Apr 14, 2025 $0.747
+5.96%
$570,324 $276,615
Apr 13, 2025 $0.705
+0.01%
$538,237 $170,853
Apr 12, 2025 $0.705
-2.77%
$538,173 $204,780
Apr 11, 2025 $0.726
+7.14%
$553,764 $388,209
Apr 10, 2025 $0.677
+0.22%
$516,731 $201,564
Apr 9, 2025 $0.676
+1.78%
$515,587 $106,261
Apr 8, 2025 $0.665
-1.25%
$506,915 $89,938
Apr 7, 2025 $0.673
-8.19%
$513,354 $85,441
Apr 6, 2025 $0.733
-6.35%
$559,062 $90,724
Apr 5, 2025 $0.782
-8.58%
$593,428 $52,007
Apr 4, 2025 $0.84
+2.14%
$637,574 $34,576
Apr 3, 2025 $0.822
-2.05%
$623,881 $101,821
Apr 2, 2025 $0.84
-0.32%
$636,964 $92,376
Apr 1, 2025 $0.842
-8.85%
$637,277 $63,971
Mar 31, 2025 $0.923
+13.93%
$698,164 $49,912
Mar 30, 2025 $0.81
-1.70%
$612,819 $87,994
Mar 29, 2025 $0.852
-6.05%
$644,812 $56,686
Mar 28, 2025 $0.905
+15.59%
$684,748 $35,987
Mar 27, 2025 $0.783
-3.33%
$587,822 $93,240
Mar 26, 2025 $0.83
-1.49%
$622,590 $104,908
Mar 25, 2025 $0.845
+3.29%
$631,410 $90,186
Mar 24, 2025 $0.818
-9.01%
$611,325 $142,439
Mar 23, 2025 $0.899
-1.19%
$672,022 $290,857
Mar 22, 2025 $0.91
-1.09%
$680,104 $229,994
Mar 21, 2025 $0.92
-3.32%
$687,630 $227,805
Mar 20, 2025 $0.952
-3.77%
$710,978 $285,598
Mar 19, 2025 $0.989
+1.95%
$738,834 $224,282
Mar 18, 2025 $0.97
+6.53%
$724,717 $294,138
Mar 17, 2025 $0.911
+8.35%
$680,262 $276,796
Mar 16, 2025 $0.84
-8.60%
$627,861 $302,306
Mar 15, 2025 $0.92
-1.05%
$686,778 $223,371
Mar 14, 2025 $0.929
+2.62%
$693,626 $252,351
Mar 13, 2025 $0.905
+6.54%
$675,884 $270,393
Mar 12, 2025 $0.849
+1.88%
$634,405 $240,825
Mar 11, 2025 $0.834
+7.69%
$622,710 $295,356
Mar 10, 2025 $0.774
-9.71%
$578,238 $346,682
Mar 9, 2025 $0.857
-8.47%
$640,130 $307,946
Mar 8, 2025 $0.936
-9.93%
$699,206 $388,617
Mar 7, 2025 $1.04
+12.57%
$776,135 $342,865
Mar 6, 2025 $0.923
+1.49%
$689,446 $229,011