Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0755
-0.32%
$ 55,275 $ 155,999
Mar 28, 3 PM $ 0.0757
-0.28%
$ 55,450 $ 152,280
Mar 28, 2 PM $ 0.0759
-1.85%
$ 55,608 $ 156,255
Mar 28, 1 PM $ 0.0774
+1.91%
$ 56,656 $ 160,168
Mar 28, 12 PM $ 0.0759
+0.56%
$ 55,593 $ 161,681
Mar 28, 11 AM $ 0.0755
-2.89%
$ 55,285 $ 156,582
Mar 28, 10 AM $ 0.0777
+1.14%
$ 56,927 $ 151,479
Mar 28, 9 AM $ 0.0768
-1.39%
$ 56,284 $ 145,782
Mar 28, 8 AM $ 0.0779
+1.65%
$ 57,080 $ 141,160
Mar 28, 7 AM $ 0.0767
-0.66%
$ 56,153 $ 156,709
Mar 28, 6 AM $ 0.0772
+3.12%
$ 56,526 $ 174,474
Mar 28, 5 AM $ 0.0748
+2.38%
$ 54,817 $ 155,167
Mar 28, 4 AM $ 0.0731
-3.44%
$ 53,544 $ 145,064
Mar 28, 3 AM $ 0.0757
-0.97%
$ 55,451 $ 141,325
Mar 28, 2 AM $ 0.0764
-1.09%
$ 55,992 $ 135,889
Mar 28, 1 AM $ 0.0773
-0.28%
$ 56,607 $ 134,535
Mar 28, 12 AM $ 0.0775
-2.01%
$ 56,765 $ 125,978
Mar 27, 11 PM $ 0.0786
-3.65%
$ 57,576 $ 124,866
Mar 27, 10 PM $ 0.0816
+0.87%
$ 59,756 $ 124,894
Mar 27, 9 PM $ 0.0811
-1.07%
$ 59,368 $ 122,688
Mar 27, 8 PM $ 0.0817
-1.07%
$ 59,860 $ 121,906
Mar 27, 7 PM $ 0.0826
+1.69%
$ 60,509 $ 121,580
Mar 27, 6 PM $ 0.0812
+1.59%
$ 59,504 $ 123,310
Mar 27, 5 PM $ 0.08
-2.21%
$ 58,571 $ 116,422
Mar 27, 4 PM $ 0.0818
-1.34%
$ 59,895 $ 113,377
Mar 27, 3 PM $ 0.0829
+2.62%
$ 60,708 $ 121,632
Mar 27, 2 PM $ 0.0808
-4.38%
$ 59,181 $ 119,259
Mar 27, 1 PM $ 0.0846
-0.34%
$ 61,978 $ 113,790
Mar 27, 12 PM $ 0.0847
-0.36%
$ 62,051 $ 107,307
Mar 27, 11 AM $ 0.085
-3.15%
$ 62,278 $ 110,169
Mar 27, 10 AM $ 0.0878
+1.76%
$ 64,304 $ 111,380
Mar 27, 9 AM $ 0.0863
+1.65%
$ 63,190 $ 116,826
Mar 27, 8 AM $ 0.0848
-0.40%
$ 62,096 $ 121,265
Mar 27, 7 AM $ 0.0851
+1.00%
$ 62,348 $ 135,606
Mar 27, 6 AM $ 0.0843
+0.77%
$ 61,728 $ 116,682
Mar 27, 5 AM $ 0.0836
-1.08%
$ 61,213 $ 115,191
Mar 27, 4 AM $ 0.0845
-0.60%
$ 61,879 $ 118,486
Mar 27, 3 AM $ 0.085
+1.54%
$ 62,249 $ 121,128
Mar 27, 2 AM $ 0.0837
-2.06%
$ 61,306 $ 128,183
Mar 27, 1 AM $ 0.0855
-1.98%
$ 62,594 $ 125,606
Mar 27, 12 AM $ 0.0872
+0.36%
$ 63,856 $ 128,796
Mar 26, 11 PM $ 0.0869
+1.05%
$ 63,627 $ 130,391
Mar 26, 10 PM $ 0.086
+0.50%
$ 62,963 $ 131,535
Mar 26, 9 PM $ 0.0855
-2.57%
$ 62,653 $ 135,043
Mar 26, 8 PM $ 0.0878
+0.37%
$ 64,304 $ 140,736
Mar 26, 7 PM $ 0.0875
-0.81%
$ 64,067 $ 142,252
Mar 26, 6 PM $ 0.088
-0.99%
$ 64,492 $ 141,484
Mar 26, 5 PM $ 0.0889
+0.24%
$ 65,137 $ 142,917
Mar 26, 4 PM $ 0.0887
+1.11%
$ 64,982 $ 139,096
Mar 26, 3 PM $ 0.0877
-4.01%
$ 64,267 $ 130,791