Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 PM $0.0531
-0.01%
$140,492 $9,560
Oct 3, 1 PM $0.0531
-0.23%
$140,510 $10,374
Oct 3, 12 PM $0.0532
-0.90%
$140,829 $10,090
Oct 3, 11 AM $0.0537
-0.04%
$142,102 $10,081
Oct 3, 10 AM $0.0537
+0.83%
$142,155 $13,424
Oct 3, 9 AM $0.0533
-0.04%
$140,990 $14,680
Oct 3, 8 AM $0.0533
+0.19%
$141,050 $15,301
Oct 3, 7 AM $0.0532
+0.04%
$140,789 $14,908
Oct 3, 6 AM $0.0532
-0.32%
$140,735 $14,666
Oct 3, 5 AM $0.0533
+0.20%
$141,192 $15,013
Oct 3, 4 AM $0.0532
-0.03%
$140,908 $14,757
Oct 3, 3 AM $0.0532
-0.55%
$140,954 $14,750
Oct 3, 2 AM $0.0535
+0.00%
$141,735 $13,973
Oct 3, 1 AM $0.0535
-0.04%
$141,735 $13,973
Oct 3, 12 AM $0.0536
+0.69%
$141,798 $14,319
Oct 2, 11 PM $0.0532
-0.71%
$140,831 $15,772
Oct 2, 10 PM $0.0536
+0.00%
$141,842 $14,967
Oct 2, 9 PM $0.0536
+0.05%
$141,848 $18,082
Oct 2, 8 PM $0.0536
-0.05%
$141,776 $17,958
Oct 2, 7 PM $0.0536
+0.00%
$141,846 $20,932
Oct 2, 6 PM $0.0536
-0.09%
$141,844 $24,590
Oct 2, 5 PM $0.0538
+0.29%
$142,305 $20,576
Oct 2, 4 PM $0.0536
-0.20%
$141,887 $20,498
Oct 2, 3 PM $0.0537
+0.01%
$142,170 $21,760
Oct 2, 2 PM $0.0537
+0.10%
$142,153 $22,514
Oct 2, 1 PM $0.0537
+0.33%
$142,016 $24,123
Oct 2, 12 PM $0.0535
+0.13%
$141,556 $23,260
Oct 2, 11 AM $0.0534
+0.31%
$141,372 $23,931
Oct 2, 10 AM $0.0532
+1.09%
$140,936 $20,590
Oct 2, 9 AM $0.0527
-1.13%
$139,421 $19,355
Oct 2, 8 AM $0.0533
+0.00%
$141,020 $18,761
Oct 2, 7 AM $0.0533
-0.03%
$141,017 $18,869
Oct 2, 6 AM $0.0533
+0.02%
$141,058 $23,318
Oct 2, 5 AM $0.0533
+0.48%
$141,031 $25,946
Oct 2, 4 AM $0.053
+0.00%
$140,351 $24,244
Oct 2, 3 AM $0.053
+0.03%
$140,351 $25,755
Oct 2, 2 AM $0.053
-0.03%
$140,306 $25,802
Oct 2, 1 AM $0.053
-0.47%
$140,352 $25,831
Oct 2, 12 AM $0.0533
+1.20%
$141,019 $25,650
Oct 1, 11 PM $0.0526
+0.00%
$139,340 $24,710
Oct 1, 10 PM $0.0526
+1.06%
$139,344 $24,641
Oct 1, 9 PM $0.0521
-0.02%
$137,881 $21,414
Oct 1, 8 PM $0.0521
+0.82%
$137,904 $21,702
Oct 1, 7 PM $0.0517
+0.48%
$136,782 $17,419
Oct 1, 6 PM $0.0514
+0.10%
$136,130 $15,261
Oct 1, 5 PM $0.0514
-0.30%
$135,991 $14,186
Oct 1, 4 PM $0.0515
+0.16%
$136,403 $13,803
Oct 1, 3 PM $0.0514
+0.26%
$136,183 $12,750
Oct 1, 2 PM $0.0513
-0.49%
$135,824 $12,010
Oct 1, 1 PM $0.0516
+0.26%
$136,493 $9,993