Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.236
+0.74%
$ 172,965 $ 187,819
May 30, 3 AM $ 0.234
-0.17%
$ 171,687 $ 182,827
May 30, 2 AM $ 0.235
-1.77%
$ 171,980 $ 178,664
May 30, 1 AM $ 0.239
-2.22%
$ 175,380 $ 175,222
May 30, 12 AM $ 0.245
+0.53%
$ 179,360 $ 176,125
May 29, 11 PM $ 0.244
+3.96%
$ 178,410 $ 170,560
May 29, 10 PM $ 0.234
-2.10%
$ 171,622 $ 158,297
May 29, 9 PM $ 0.238
+4.36%
$ 174,489 $ 153,149
May 29, 8 PM $ 0.228
-0.48%
$ 167,203 $ 125,259
May 29, 7 PM $ 0.229
+0.40%
$ 168,013 $ 125,578
May 29, 6 PM $ 0.228
+3.25%
$ 167,336 $ 138,010
May 29, 5 PM $ 0.221
-2.60%
$ 162,063 $ 133,725
May 29, 4 PM $ 0.227
+0.11%
$ 166,394 $ 130,783
May 29, 3 PM $ 0.227
+2.21%
$ 166,210 $ 130,695
May 29, 2 PM $ 0.222
-3.42%
$ 162,919 $ 122,051
May 29, 1 PM $ 0.232
+6.72%
$ 169,599 $ 117,382
May 29, 12 PM $ 0.217
-1.65%
$ 158,914 $ 103,893
May 29, 11 AM $ 0.221
-0.04%
$ 161,545 $ 107,918
May 29, 10 AM $ 0.221
+0.87%
$ 161,607 $ 103,926
May 29, 9 AM $ 0.218
+5.09%
$ 159,935 $ 100,668
May 29, 8 AM $ 0.208
+0.76%
$ 152,189 $ 92,193
May 29, 7 AM $ 0.206
+0.58%
$ 151,045 $ 87,910
May 29, 6 AM $ 0.205
+0.20%
$ 150,177 $ 89,837
May 29, 5 AM $ 0.205
-0.56%
$ 149,883 $ 113,379
May 29, 4 AM $ 0.206
-1.49%
$ 150,735 $ 115,002
May 29, 3 AM $ 0.209
+2.23%
$ 153,014 $ 123,406
May 29, 2 AM $ 0.204
-3.02%
$ 149,671 $ 126,625
May 29, 1 AM $ 0.211
-1.08%
$ 154,324 $ 127,282
May 29, 12 AM $ 0.213
+1.03%
$ 156,002 $ 122,426
May 28, 11 PM $ 0.211
-0.18%
$ 154,411 $ 121,111
May 28, 10 PM $ 0.211
-3.27%
$ 154,695 $ 122,393
May 28, 9 PM $ 0.219
+5.23%
$ 160,275 $ 117,290
May 28, 8 PM $ 0.208
+0.96%
$ 152,305 $ 106,515
May 28, 7 PM $ 0.206
-0.34%
$ 150,888 $ 100,959
May 28, 6 PM $ 0.207
-0.19%
$ 151,406 $ 98,733
May 28, 5 PM $ 0.207
-1.75%
$ 151,694 $ 98,658
May 28, 4 PM $ 0.211
-0.89%
$ 154,399 $ 102,531
May 28, 3 PM $ 0.213
+1.10%
$ 155,788 $ 100,306
May 28, 2 PM $ 0.21
-4.14%
$ 154,100 $ 99,375
May 28, 1 PM $ 0.219
+3.02%
$ 160,753 $ 95,561
May 28, 12 PM $ 0.213
-1.67%
$ 156,045 $ 94,305
May 28, 11 AM $ 0.217
-1.40%
$ 158,695 $ 91,799
May 28, 10 AM $ 0.22
+0.00%
$ 160,951 $ 102,464
May 28, 9 AM $ 0.22
+0.05%
$ 160,957 $ 102,468
May 28, 8 AM $ 0.22
-0.62%
$ 160,877 $ 105,824
May 28, 7 AM $ 0.219
-2.75%
$ 160,601 $ 115,342
May 28, 6 AM $ 0.225
-4.41%
$ 165,141 $ 131,376
May 28, 5 AM $ 0.236
+0.23%
$ 172,751 $ 68,104
May 28, 4 AM $ 0.235
+1.18%
$ 172,349 $ 70,875
May 28, 3 AM $ 0.222
-5.90%
$ 162,502 $ 115,471