Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0855
+1.81%
$147,037 $54,986
Jul 31, 1 PM $0.084
-0.24%
$144,529 $56,752
Jul 31, 12 PM $0.0842
-0.53%
$144,871 $62,249
Jul 31, 11 AM $0.0849
+1.59%
$145,995 $64,224
Jul 31, 10 AM $0.0835
-1.38%
$143,704 $66,109
Jul 31, 9 AM $0.0847
+0.51%
$145,712 $68,541
Jul 31, 8 AM $0.0843
-1.05%
$144,980 $67,597
Jul 31, 7 AM $0.0852
+1.54%
$146,517 $66,873
Jul 31, 6 AM $0.0842
+0.39%
$144,796 $67,891
Jul 31, 5 AM $0.0838
-0.31%
$144,237 $64,584
Jul 31, 4 AM $0.0841
+0.99%
$144,680 $62,643
Jul 31, 3 AM $0.0833
-0.02%
$143,256 $60,239
Jul 31, 2 AM $0.0833
+0.95%
$143,291 $59,726
Jul 31, 1 AM $0.0825
-0.15%
$141,938 $57,786
Jul 31, 12 AM $0.0826
-0.33%
$142,147 $57,331
Jul 30, 11 PM $0.0829
+0.17%
$142,619 $56,954
Jul 30, 10 PM $0.0828
+0.08%
$142,374 $55,285
Jul 30, 9 PM $0.0827
-0.33%
$142,263 $55,632
Jul 30, 8 PM $0.083
-0.28%
$142,739 $58,604
Jul 30, 7 PM $0.0832
+0.29%
$143,146 $66,934
Jul 30, 6 PM $0.083
+0.41%
$142,729 $64,531
Jul 30, 5 PM $0.0826
-1.14%
$142,151 $64,957
Jul 30, 4 PM $0.0836
+0.23%
$143,796 $64,733
Jul 30, 3 PM $0.0834
-2.01%
$143,465 $62,554
Jul 30, 2 PM $0.0851
+0.58%
$146,351 $58,300
Jul 30, 1 PM $0.0846
-0.48%
$145,503 $54,341
Jul 30, 12 PM $0.085
-0.98%
$146,203 $50,051
Jul 30, 11 AM $0.0858
+0.07%
$147,648 $46,163
Jul 30, 10 AM $0.0858
+0.80%
$147,544 $41,835
Jul 30, 9 AM $0.0851
+0.09%
$146,377 $37,611
Jul 30, 8 AM $0.085
-0.33%
$146,245 $38,382
Jul 30, 7 AM $0.0853
+1.68%
$146,726 $38,158
Jul 30, 6 AM $0.0839
+0.03%
$144,308 $34,521
Jul 30, 5 AM $0.0839
-0.25%
$144,267 $41,008
Jul 30, 4 AM $0.0841
+0.43%
$144,635 $41,595
Jul 30, 3 AM $0.0837
-0.88%
$144,009 $42,322
Jul 30, 2 AM $0.0845
+0.23%
$145,295 $41,989
Jul 30, 1 AM $0.0843
+0.52%
$144,961 $42,225
Jul 30, 12 AM $0.0838
+0.18%
$144,216 $42,210
Jul 29, 11 PM $0.0837
-0.27%
$143,954 $42,665
Jul 29, 10 PM $0.0839
+0.15%
$144,347 $43,339
Jul 29, 9 PM $0.0837
-1.63%
$144,001 $43,198
Jul 29, 8 PM $0.0851
+1.09%
$146,387 $42,454
Jul 29, 7 PM $0.0842
-1.81%
$144,814 $38,655
Jul 29, 6 PM $0.0857
-0.46%
$147,485 $42,165
Jul 29, 5 PM $0.0861
-1.36%
$148,173 $46,478
Jul 29, 4 PM $0.0872
+1.15%
$150,077 $54,366
Jul 29, 3 PM $0.0862
-0.32%
$148,365 $56,228
Jul 29, 2 PM $0.0865
+0.01%
$148,834 $61,667
Jul 29, 1 PM $0.0865
+0.03%
$148,815 $65,160