Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.198
-0.05%
$ 145,050 $ 352,253
9:58 AM $ 0.198
-1.30%
$ 145,050 $ 326,273
9:57 AM $ 0.201
-0.79%
$ 145,050 $ 325,411
9:56 AM $ 0.203
+0.00%
$ 145,050 $ 325,610
9:55 AM $ 0.203
+5.81%
$ 145,050 $ 324,912
9:54 AM $ 0.191
+0.00%
$ 140,194 $ 123,537
9:53 AM $ 0.191
+0.00%
$ 140,194 $ 123,537
9:52 AM $ 0.192
+0.00%
$ 140,194 $ 123,320
9:51 AM $ 0.194
+0.00%
$ 140,194 $ 123,320
9:50 AM $ 0.195
-2.37%
$ 140,194 $ 322,492
9:49 AM $ 0.202
+2.73%
$ 147,902 $ 321,892
9:48 AM $ 0.196
-1.17%
$ 147,902 $ 321,176
9:47 AM $ 0.198
+1.47%
$ 147,902 $ 321,176
9:46 AM $ 0.195
+1.97%
$ 147,902 $ 320,824
9:45 AM $ 0.191
+0.12%
$ 147,902 $ 321,222
9:44 AM $ 0.191
+0.37%
$ 140,038 $ 321,831
9:43 AM $ 0.19
+0.00%
$ 140,038 $ 322,393
9:42 AM $ 0.19
+0.18%
$ 140,038 $ 322,386
9:41 AM $ 0.19
+0.02%
$ 140,038 $ 322,386
9:40 AM $ 0.19
+0.00%
$ 140,038 $ 322,361
9:39 AM $ 0.19
+0.00%
$ 139,241 $ 322,357
9:38 AM $ 0.19
+0.23%
$ 139,241 $ 322,434
9:37 AM $ 0.19
+0.12%
$ 139,241 $ 322,434
9:36 AM $ 0.189
+0.00%
$ 139,241 $ 322,308
9:35 AM $ 0.188
+0.00%
$ 139,241 $ 322,158
9:34 AM $ 0.188
+0.00%
$ 137,653 $ 322,054
9:33 AM $ 0.188
-0.33%
$ 137,653 $ 322,457
9:32 AM $ 0.189
-0.10%
$ 137,653 $ 322,457
9:31 AM $ 0.189
+0.42%
$ 137,653 $ 322,428
9:30 AM $ 0.188
+0.46%
$ 137,653 $ 322,022
9:29 AM $ 0.187
+0.00%
$ 137,283 $ 322,075
9:28 AM $ 0.187
-0.40%
$ 137,283 $ 322,030
9:27 AM $ 0.188
-0.69%
$ 137,283 $ 321,129
9:26 AM $ 0.189
+2.49%
$ 137,283 $ 320,022
9:25 AM $ 0.185
+0.30%
$ 137,283 $ 320,062
9:24 AM $ 0.184
-0.51%
$ 134,770 $ 320,062
9:23 AM $ 0.185
+0.01%
$ 134,770 $ 320,791
9:22 AM $ 0.185
+0.00%
$ 134,770 $ 322,746
9:21 AM $ 0.185
-0.49%
$ 134,770 $ 322,608
9:20 AM $ 0.186
+0.25%
$ 134,770 $ 322,567
9:19 AM $ 0.185
-1.58%
$ 135,790 $ 322,567
9:18 AM $ 0.188
+0.96%
$ 135,790 $ 322,135
9:17 AM $ 0.185
+0.33%
$ 135,790 $ 322,073
9:16 AM $ 0.185
-0.04%
$ 135,790 $ 322,679
9:15 AM $ 0.185
-0.24%
$ 135,790 $ 323,535
9:14 AM $ 0.185
-0.64%
$ 135,735 $ 324,331
9:13 AM $ 0.187
+0.62%
$ 135,735 $ 326,284
9:12 AM $ 0.185
-0.66%
$ 135,735 $ 326,377
9:11 AM $ 0.187
+0.00%
$ 135,735 $ 326,377
9:10 AM $ 0.187
-0.88%
$ 135,735 $ 327,022