Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.116
+0.00%
$ 83,492 $ 70,946
9:35 PM $ 0.116
+0.00%
$ 83,492 $ 70,996
9:34 PM $ 0.116
+0.00%
$ 84,879 $ 70,996
9:33 PM $ 0.116
+0.00%
$ 84,879 $ 70,918
9:32 PM $ 0.116
+0.29%
$ 84,879 $ 70,736
9:31 PM $ 0.115
+0.00%
$ 84,879 $ 70,685
9:30 PM $ 0.115
+0.00%
$ 84,879 $ 70,685
9:29 PM $ 0.115
+0.00%
$ 84,535 $ 70,685
9:28 PM $ 0.115
+0.00%
$ 84,535 $ 70,685
9:27 PM $ 0.115
+0.00%
$ 84,535 $ 70,685
9:26 PM $ 0.115
+0.00%
$ 84,535 $ 70,686
9:25 PM $ 0.115
+0.00%
$ 84,535 $ 70,686
9:24 PM $ 0.115
+0.00%
$ 84,536 $ 70,963
9:23 PM $ 0.115
+0.00%
$ 84,536 $ 70,963
9:22 PM $ 0.115
+0.00%
$ 84,536 $ 70,963
9:21 PM $ 0.115
+0.00%
$ 84,536 $ 70,940
9:20 PM $ 0.114
-0.27%
$ 84,536 $ 70,857
9:19 PM $ 0.115
+0.00%
$ 83,894 $ 70,857
9:18 PM $ 0.115
+0.00%
$ 83,894 $ 70,894
9:17 PM $ 0.115
+0.00%
$ 83,894 $ 70,894
9:16 PM $ 0.115
+0.00%
$ 83,894 $ 70,894
9:15 PM $ 0.115
+0.00%
$ 83,894 $ 71,244
9:14 PM $ 0.115
+0.00%
$ 83,893 $ 71,291
9:13 PM $ 0.115
+0.00%
$ 83,893 $ 71,291
9:12 PM $ 0.115
+1.19%
$ 83,893 $ 71,507
9:11 PM $ 0.113
+0.00%
$ 83,893 $ 71,589
9:10 PM $ 0.113
+0.00%
$ 83,893 $ 71,622
9:09 PM $ 0.113
+0.00%
$ 82,906 $ 71,583
9:08 PM $ 0.113
+0.00%
$ 82,906 $ 71,591
9:07 PM $ 0.113
+0.00%
$ 82,906 $ 71,591
9:06 PM $ 0.113
+0.00%
$ 82,906 $ 71,591
9:05 PM $ 0.113
+0.00%
$ 82,906 $ 71,591
9:04 PM $ 0.113
-0.39%
$ 82,906 $ 71,591
9:03 PM $ 0.113
+0.01%
$ 82,906 $ 71,230
9:02 PM $ 0.113
+0.07%
$ 82,906 $ 71,035
9:01 PM $ 0.113
-0.05%
$ 82,906 $ 70,852
9:00 PM $ 0.113
+0.18%
$ 82,906 $ 70,567
8:59 PM $ 0.113
+0.00%
$ 82,885 $ 70,559
8:58 PM $ 0.113
+0.00%
$ 82,885 $ 70,556
8:57 PM $ 0.113
-0.09%
$ 82,885 $ 70,556
8:56 PM $ 0.113
-0.01%
$ 82,885 $ 70,435
8:55 PM $ 0.113
-0.07%
$ 82,885 $ 70,435
8:54 PM $ 0.113
-0.22%
$ 83,033 $ 70,169
8:53 PM $ 0.114
-0.27%
$ 83,033 $ 70,133
8:52 PM $ 0.114
-0.27%
$ 83,033 $ 70,111
8:51 PM $ 0.114
+0.00%
$ 83,033 $ 69,644
8:50 PM $ 0.114
-0.13%
$ 83,033 $ 69,644
8:49 PM $ 0.114
+0.00%
$ 83,480 $ 69,640
8:48 PM $ 0.114
+0.00%
$ 83,480 $ 69,650
8:47 PM $ 0.114
+0.00%
$ 83,480 $ 69,650