Tap Protocol Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $3.09
-5.88%
$1.32 million $234,716
Dec 30, 2024 $3.28
-3.88%
$1.4 million $196,057
Dec 29, 2024 $3.34
-9.90%
$1.43 million $238,969
Dec 28, 2024 $3.71
+9.93%
$1.59 million $191,750
Dec 27, 2024 $3.37
-8.74%
$1.44 million $245,033
Dec 26, 2024 $3.7
-2.30%
$1.3 million $190,025
Dec 25, 2024 $3.78
+11.10%
$1.3 million $159,318
Dec 24, 2024 $3.41
-0.95%
$1.17 million $250,440
Dec 23, 2024 $3.44
-4.59%
$1.18 million $144,285
Dec 22, 2024 $3.6
+5.49%
$1.24 million $101,826
Dec 21, 2024 $3.4
-6.55%
$1.17 million $149,547
Dec 20, 2024 $3.64
+11.56%
$1.25 million $356,688
Dec 19, 2024 $3.26
-8.48%
$1.12 million $300,993
Dec 18, 2024 $3.57
-4.50%
$1.23 million $196,892
Dec 17, 2024 $3.73
-5.35%
$1.28 million $452,780
Dec 16, 2024 $3.95
-3.91%
$1.35 million $312,973
Dec 15, 2024 $4.11
-7.55%
$1.41 million $274,250
Dec 14, 2024 $4.45
+0.25%
$1.52 million $226,095
Dec 13, 2024 $4.44
-1.43%
$1.52 million $153,925
Dec 12, 2024 $4.43
-10.01%
$1.52 million $238,592
Dec 11, 2024 $4.93
+4.91%
$1.65 million $522,743
Dec 10, 2024 $4.69
-6.36%
$1.57 million $416,024
Dec 9, 2024 $5.01
-9.10%
$1.68 million $568,208
Dec 8, 2024 $5.51
-8.96%
$1.84 million $427,077
Dec 7, 2024 $6.05
+3.74%
$2.02 million $311,007
Dec 6, 2024 $5.84
+7.53%
$1.95 million $338,370
Dec 5, 2024 $5.43
+3.74%
$1.82 million $635,021
Dec 4, 2024 $5.23
+25.96%
$1.55 million $503,865
Dec 3, 2024 $4.15
-15.69%
$1.23 million $1.07 million
Dec 2, 2024 $4.93
-19.73%
$1.44 million $1.2 million
Dec 1, 2024 $6.2
+46.21%
$1.81 million $773,473
Nov 30, 2024 $4.16
+4.10%
$1.21 million $298,411
Nov 29, 2024 $3.99
+0.68%
$1.16 million $504,708
Nov 28, 2024 $3.97
-7.48%
$1.16 million $385,628
Nov 27, 2024 $4.29
+16.58%
$1.25 million $313,800
Nov 26, 2024 $3.68
+2.96%
$1.07 million $287,193
Nov 25, 2024 $3.57
-10.74%
$1.04 million $402,185
Nov 24, 2024 $4
-10.88%
$1.16 million $379,814
Nov 23, 2024 $4.49
+1.83%
$1.31 million $366,524
Nov 22, 2024 $4.41
-8.63%
$1.27 million $417,137
Nov 21, 2024 $4.83
-4.00%
$1.39 million $542,817
Nov 20, 2024 $5.04
-15.93%
$1.46 million $2.42 million
Nov 19, 2024 $5.99
-9.90%
$1.73 million $1.84 million
Nov 18, 2024 $6.65
+11.24%
$1.92 million $1.72 million
Nov 17, 2024 $5.98
-7.98%
$1.73 million $324,500
Nov 16, 2024 $6.5
-8.59%
$1.88 million $344,241
Nov 15, 2024 $7.15
-0.41%
$2.07 million $399,354
Nov 14, 2024 $7.18
-1.69%
$2.07 million $715,116
Nov 13, 2024 $7.3
-6.61%
$2.11 million $726,425
Nov 12, 2024 $7.82
+5.87%
$2.26 million $1.03 million