Tap Protocol Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0889
+0.24%
$ 65,137 $ 142,917
Mar 26, 4 PM $ 0.0887
+1.11%
$ 64,982 $ 139,096
Mar 26, 3 PM $ 0.0877
-4.01%
$ 64,267 $ 130,791
Mar 26, 2 PM $ 0.0913
-0.95%
$ 66,875 $ 132,018
Mar 26, 1 PM $ 0.0922
+1.25%
$ 67,519 $ 136,753
Mar 26, 12 PM $ 0.091
-0.48%
$ 66,684 $ 138,508
Mar 26, 11 AM $ 0.0912
-1.73%
$ 66,832 $ 135,495
Mar 26, 10 AM $ 0.0928
+1.41%
$ 68,007 $ 134,140
Mar 26, 9 AM $ 0.0917
-2.42%
$ 67,150 $ 128,965
Mar 26, 8 AM $ 0.094
-4.25%
$ 68,818 $ 122,352
Mar 26, 7 AM $ 0.0986
+2.63%
$ 72,185 $ 91,041
Mar 26, 6 AM $ 0.096
-0.58%
$ 70,333 $ 87,419
Mar 26, 5 AM $ 0.0971
+1.41%
$ 71,119 $ 91,661
Mar 26, 4 AM $ 0.0957
-2.82%
$ 70,129 $ 91,677
Mar 26, 3 AM $ 0.0985
+0.83%
$ 72,161 $ 90,115
Mar 26, 2 AM $ 0.098
-0.30%
$ 71,750 $ 81,996
Mar 26, 1 AM $ 0.0982
-4.17%
$ 71,964 $ 77,718
Mar 26, 12 AM $ 0.103
+4.60%
$ 75,096 $ 72,460
Mar 25, 11 PM $ 0.0983
-0.68%
$ 71,969 $ 70,534
Mar 25, 10 PM $ 0.0989
-1.98%
$ 72,458 $ 71,027
Mar 25, 9 PM $ 0.101
+1.86%
$ 74,091 $ 67,935
Mar 25, 8 PM $ 0.0993
+0.85%
$ 72,735 $ 62,566
Mar 25, 7 PM $ 0.0985
+0.05%
$ 72,120 $ 64,737
Mar 25, 6 PM $ 0.0984
+0.22%
$ 72,086 $ 65,408
Mar 25, 5 PM $ 0.0982
-3.83%
$ 71,930 $ 64,006
Mar 25, 4 PM $ 0.102
+1.87%
$ 74,788 $ 70,194
Mar 25, 3 PM $ 0.1
+0.06%
$ 73,416 $ 91,122
Mar 25, 2 PM $ 0.1
-0.27%
$ 73,370 $ 92,119
Mar 25, 1 PM $ 0.1
-0.06%
$ 73,571 $ 86,924
Mar 25, 12 PM $ 0.101
-0.49%
$ 73,649 $ 89,508
Mar 25, 11 AM $ 0.101
-0.30%
$ 74,014 $ 98,470
Mar 25, 10 AM $ 0.101
+0.63%
$ 74,235 $ 107,247
Mar 25, 9 AM $ 0.101
+1.52%
$ 73,773 $ 124,598
Mar 25, 8 AM $ 0.0992
+0.09%
$ 72,670 $ 124,952
Mar 25, 7 AM $ 0.0991
-1.53%
$ 72,608 $ 125,773
Mar 25, 6 AM $ 0.101
+2.03%
$ 73,736 $ 126,701
Mar 25, 5 AM $ 0.0989
+0.48%
$ 72,456 $ 118,533
Mar 25, 4 AM $ 0.0986
-1.67%
$ 72,253 $ 117,193
Mar 25, 3 AM $ 0.1
+1.28%
$ 73,479 $ 118,640
Mar 25, 2 AM $ 0.0992
-2.10%
$ 72,655 $ 119,680
Mar 25, 1 AM $ 0.101
+0.50%
$ 74,213 $ 121,320
Mar 25, 12 AM $ 0.101
+1.68%
$ 73,842 $ 127,482
Mar 24, 11 PM $ 0.0994
-3.13%
$ 72,803 $ 131,232
Mar 24, 10 PM $ 0.103
+1.92%
$ 75,159 $ 128,424
Mar 24, 9 PM $ 0.101
+0.80%
$ 74,013 $ 130,480
Mar 24, 8 PM $ 0.101
-2.74%
$ 73,975 $ 134,663
Mar 24, 7 PM $ 0.104
+4.79%
$ 76,217 $ 132,139
Mar 24, 6 PM $ 0.0993
-2.80%
$ 72,734 $ 131,018
Mar 24, 5 PM $ 0.102
-6.36%
$ 74,906 $ 130,723
Mar 24, 4 PM $ 0.109
+10.09%
$ 80,058 $ 58,622