Tap Protocol Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0865
+0.03%
$148,815 $65,160
Jul 29, 12 PM $0.0865
-0.03%
$148,772 $64,036
Jul 29, 11 AM $0.0865
-0.07%
$148,823 $67,383
Jul 29, 10 AM $0.0866
-0.16%
$148,924 $68,515
Jul 29, 9 AM $0.0866
-0.23%
$148,974 $72,639
Jul 29, 8 AM $0.0868
-0.70%
$149,321 $77,124
Jul 29, 7 AM $0.0874
-0.10%
$150,378 $80,975
Jul 29, 6 AM $0.0875
+1.85%
$150,535 $85,877
Jul 29, 5 AM $0.086
+0.28%
$147,930 $85,262
Jul 29, 4 AM $0.0858
+0.28%
$147,516 $82,605
Jul 29, 3 AM $0.0855
-0.27%
$147,011 $89,283
Jul 29, 2 AM $0.0856
-0.14%
$147,313 $91,608
Jul 29, 1 AM $0.0858
-0.04%
$147,527 $92,532
Jul 29, 12 AM $0.0858
-0.57%
$147,584 $92,789
Jul 28, 11 PM $0.0863
-0.29%
$148,385 $93,341
Jul 28, 10 PM $0.0865
-0.65%
$148,824 $94,634
Jul 28, 9 PM $0.0871
-0.02%
$149,771 $94,560
Jul 28, 8 PM $0.0871
+0.43%
$149,797 $93,168
Jul 28, 7 PM $0.0867
-1.57%
$149,149 $90,088
Jul 28, 6 PM $0.0881
+2.08%
$151,527 $87,125
Jul 28, 5 PM $0.0862
+1.23%
$148,242 $82,237
Jul 28, 4 PM $0.0852
+1.15%
$146,523 $74,474
Jul 28, 3 PM $0.0842
+0.05%
$144,852 $72,979
Jul 28, 2 PM $0.0842
+1.98%
$144,783 $67,915
Jul 28, 1 PM $0.0825
-0.78%
$141,971 $65,474
Jul 28, 12 PM $0.0832
-1.43%
$143,084 $66,001
Jul 28, 11 AM $0.0845
+1.13%
$145,288 $64,144
Jul 28, 10 AM $0.0835
-1.11%
$143,660 $67,653
Jul 28, 9 AM $0.0844
-0.02%
$145,271 $65,855
Jul 28, 8 AM $0.0845
-0.89%
$145,305 $63,999
Jul 28, 7 AM $0.0852
-0.97%
$146,610 $62,484
Jul 28, 6 AM $0.0861
+1.93%
$148,039 $54,104
Jul 28, 5 AM $0.0844
+1.25%
$145,237 $53,637
Jul 28, 4 AM $0.0834
-1.30%
$143,438 $59,690
Jul 28, 3 AM $0.0845
+0.25%
$145,330 $57,312
Jul 28, 2 AM $0.0843
-0.44%
$144,960 $55,848
Jul 28, 1 AM $0.0846
-0.88%
$145,608 $56,037
Jul 28, 12 AM $0.0854
+0.41%
$146,897 $55,811
Jul 27, 11 PM $0.0851
+0.02%
$146,315 $55,214
Jul 27, 10 PM $0.085
-1.08%
$146,290 $53,762
Jul 27, 9 PM $0.086
-0.17%
$147,881 $53,524
Jul 27, 8 PM $0.0861
-1.14%
$148,131 $54,336
Jul 27, 7 PM $0.0871
-2.36%
$149,833 $52,790
Jul 27, 6 PM $0.0892
+1.74%
$153,408 $53,781
Jul 27, 5 PM $0.0878
-0.69%
$150,969 $55,078
Jul 27, 4 PM $0.0884
+1.45%
$152,017 $56,065
Jul 27, 3 PM $0.0871
+0.17%
$149,844 $59,264
Jul 27, 2 PM $0.087
-0.22%
$149,589 $62,592
Jul 27, 1 PM $0.0871
+1.01%
$149,914 $62,342
Jul 27, 12 PM $0.0863
+0.09%
$148,421 $64,024