Tap Protocol Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.235
+1.18%
$ 172,349 $ 70,875
May 28, 3 AM $ 0.222
-5.90%
$ 162,502 $ 115,471
May 28, 2 AM $ 0.236
+0.48%
$ 172,685 $ 62,654
May 28, 1 AM $ 0.235
+4.83%
$ 171,852 $ 61,267
May 28, 12 AM $ 0.224
-2.81%
$ 163,941 $ 113,786
May 27, 11 PM $ 0.23
+2.21%
$ 168,680 $ 115,782
May 27, 10 PM $ 0.225
+0.65%
$ 165,032 $ 117,203
May 27, 9 PM $ 0.224
-1.05%
$ 163,971 $ 119,005
May 27, 8 PM $ 0.226
-1.14%
$ 165,808 $ 121,395
May 27, 7 PM $ 0.229
-0.37%
$ 167,725 $ 128,913
May 27, 6 PM $ 0.23
-4.80%
$ 168,108 $ 127,853
May 27, 5 PM $ 0.241
+2.84%
$ 176,590 $ 72,755
May 27, 4 PM $ 0.234
-1.84%
$ 171,712 $ 136,000
May 27, 3 PM $ 0.239
-0.65%
$ 174,934 $ 136,588
May 27, 2 PM $ 0.24
-0.84%
$ 176,080 $ 149,043
May 27, 1 PM $ 0.242
+0.26%
$ 177,569 $ 154,530
May 27, 12 PM $ 0.242
+0.38%
$ 177,114 $ 172,147
May 27, 11 AM $ 0.241
-4.62%
$ 176,204 $ 173,945
May 27, 10 AM $ 0.252
-4.53%
$ 184,747 $ 162,322
May 27, 9 AM $ 0.264
+8.88%
$ 193,524 $ 89,644
May 27, 8 AM $ 0.243
-3.55%
$ 177,742 $ 74,463
May 27, 7 AM $ 0.252
+0.34%
$ 184,276 $ 156,683
May 27, 6 AM $ 0.251
+5.60%
$ 183,664 $ 80,591
May 27, 5 AM $ 0.237
-1.83%
$ 173,929 $ 61,740
May 27, 4 AM $ 0.242
+4.12%
$ 177,200 $ 134,671
May 27, 3 AM $ 0.232
-0.32%
$ 170,189 $ 131,417
May 27, 2 AM $ 0.233
-0.93%
$ 170,735 $ 132,272
May 27, 1 AM $ 0.235
+0.17%
$ 172,337 $ 134,331
May 27, 12 AM $ 0.235
-0.11%
$ 172,037 $ 135,543
May 26, 11 PM $ 0.235
-0.94%
$ 172,234 $ 138,827
May 26, 10 PM $ 0.237
+0.42%
$ 173,871 $ 138,490
May 26, 9 PM $ 0.236
-4.03%
$ 173,148 $ 145,142
May 26, 8 PM $ 0.246
-4.04%
$ 180,420 $ 159,124
May 26, 7 PM $ 0.257
-2.61%
$ 188,020 $ 159,037
May 26, 6 PM $ 0.263
+1.65%
$ 192,715 $ 176,465
May 26, 5 PM $ 0.259
+2.31%
$ 189,586 $ 194,280
May 26, 4 PM $ 0.253
+0.56%
$ 185,306 $ 289,584
May 26, 3 PM $ 0.252
-6.73%
$ 184,278 $ 325,912
May 26, 2 PM $ 0.27
-2.95%
$ 197,573 $ 317,527
May 26, 1 PM $ 0.278
+0.48%
$ 203,572 $ 311,991
May 26, 12 PM $ 0.277
-0.19%
$ 202,606 $ 292,628
May 26, 11 AM $ 0.277
+0.56%
$ 202,985 $ 289,284
May 26, 10 AM $ 0.275
+1.21%
$ 201,614 $ 289,771
May 26, 9 AM $ 0.272
-2.24%
$ 199,213 $ 288,067
May 26, 8 AM $ 0.278
+0.46%
$ 203,775 $ 291,069
May 26, 7 AM $ 0.277
-2.22%
$ 202,842 $ 288,753
May 26, 6 AM $ 0.283
+5.50%
$ 207,454 $ 283,472
May 26, 5 AM $ 0.268
-0.22%
$ 196,647 $ 281,823
May 26, 4 AM $ 0.269
-0.41%
$ 197,085 $ 284,539
May 26, 3 AM $ 0.271
-0.67%
$ 198,237 $ 286,955