Coinranking
Tap Protocol Historical Data
TAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 1 PM | $0.0516 | +0.26% | ||
| Oct 1, 12 PM | $0.0514 | +0.18% | ||
| Oct 1, 11 AM | $0.0513 | +0.68% | ||
| Oct 1, 10 AM | $0.051 | +0.17% | ||
| Oct 1, 9 AM | $0.0509 | -0.07% | ||
| Oct 1, 8 AM | $0.051 | -0.14% | ||
| Oct 1, 7 AM | $0.0511 | -3.56% | ||
| Oct 1, 6 AM | $0.0529 | +2.85% | ||
| Oct 1, 5 AM | $0.0514 | -0.28% | ||
| Oct 1, 4 AM | $0.0516 | -0.01% | ||
| Oct 1, 3 AM | $0.0516 | -0.63% | ||
| Oct 1, 2 AM | $0.0519 | -0.16% | ||
| Oct 1, 1 AM | $0.052 | +0.06% | ||
| Oct 1, 12 AM | $0.052 | +1.01% | ||
| Sep 30, 11 PM | $0.0515 | +0.09% | ||
| Sep 30, 10 PM | $0.0514 | -0.08% | ||
| Sep 30, 9 PM | $0.0514 | -0.13% | ||
| Sep 30, 8 PM | $0.0515 | +0.00% | ||
| Sep 30, 7 PM | $0.0515 | +0.00% | ||
| Sep 30, 6 PM | $0.0515 | -0.13% | ||
| Sep 30, 5 PM | $0.0516 | +0.05% | ||
| Sep 30, 4 PM | $0.0516 | -0.35% | ||
| Sep 30, 3 PM | $0.0517 | +0.01% | ||
| Sep 30, 2 PM | $0.0517 | -0.38% | ||
| Sep 30, 1 PM | $0.0519 | -1.02% | ||
| Sep 30, 12 PM | $0.0524 | -0.11% | ||
| Sep 30, 11 AM | $0.0525 | +0.78% | ||
| Sep 30, 10 AM | $0.0521 | -0.67% | ||
| Sep 30, 9 AM | $0.0524 | -0.05% | ||
| Sep 30, 8 AM | $0.0524 | -0.05% | ||
| Sep 30, 7 AM | $0.0525 | +0.01% | ||
| Sep 30, 6 AM | $0.0525 | +0.78% | ||
| Sep 30, 5 AM | $0.052 | +0.33% | ||
| Sep 30, 4 AM | $0.0519 | -0.31% | ||
| Sep 30, 3 AM | $0.052 | -1.03% | ||
| Sep 30, 2 AM | $0.0526 | -0.39% | ||
| Sep 30, 1 AM | $0.0528 | -0.01% | ||
| Sep 30, 12 AM | $0.0528 | -0.07% | ||
| Sep 29, 11 PM | $0.0528 | +0.02% | ||
| Sep 29, 10 PM | $0.0528 | -0.24% | ||
| Sep 29, 9 PM | $0.0529 | -0.26% | ||
| Sep 29, 8 PM | $0.0531 | +0.00% | ||
| Sep 29, 7 PM | $0.0531 | -0.22% | ||
| Sep 29, 6 PM | $0.0532 | +0.06% | ||
| Sep 29, 5 PM | $0.0532 | -0.87% | ||
| Sep 29, 4 PM | $0.0536 | +0.55% | ||
| Sep 29, 3 PM | $0.0533 | +0.44% | ||
| Sep 29, 2 PM | $0.0531 | -0.16% | ||
| Sep 29, 1 PM | $0.0532 | -1.17% | ||
| Sep 29, 12 PM | $0.0538 | -0.42% | ||