Tap Protocol Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.114
+0.00%
$ 83,684 $ 71,513
10:00 PM $ 0.114
+0.00%
$ 83,684 $ 71,514
9:59 PM $ 0.114
+0.00%
$ 83,687 $ 71,345
9:58 PM $ 0.114
-0.01%
$ 83,687 $ 71,345
9:57 PM $ 0.114
-0.63%
$ 83,687 $ 71,594
9:56 PM $ 0.115
+0.00%
$ 83,687 $ 71,604
9:55 PM $ 0.115
+0.00%
$ 83,687 $ 71,604
9:54 PM $ 0.115
+0.00%
$ 84,004 $ 71,392
9:53 PM $ 0.115
+1.31%
$ 84,004 $ 71,392
9:52 PM $ 0.113
+0.00%
$ 84,004 $ 70,240
9:51 PM $ 0.113
+0.00%
$ 84,004 $ 70,335
9:50 PM $ 0.113
-0.47%
$ 84,004 $ 70,189
9:49 PM $ 0.114
+0.00%
$ 83,310 $ 70,189
9:48 PM $ 0.114
+0.00%
$ 83,310 $ 70,221
9:47 PM $ 0.114
+0.00%
$ 83,310 $ 70,301
9:46 PM $ 0.114
+0.00%
$ 83,310 $ 70,301
9:45 PM $ 0.114
+0.00%
$ 83,310 $ 70,301
9:44 PM $ 0.114
+0.00%
$ 83,319 $ 70,280
9:43 PM $ 0.114
+0.00%
$ 83,319 $ 70,280
9:42 PM $ 0.114
-0.01%
$ 83,319 $ 70,163
9:41 PM $ 0.114
+0.00%
$ 83,319 $ 70,163
9:40 PM $ 0.114
-0.03%
$ 83,319 $ 70,204
9:39 PM $ 0.114
+0.00%
$ 83,492 $ 71,117
9:38 PM $ 0.114
-1.37%
$ 83,492 $ 70,945
9:37 PM $ 0.116
+0.00%
$ 83,492 $ 70,926
9:36 PM $ 0.116
+0.00%
$ 83,492 $ 70,946
9:35 PM $ 0.116
+0.00%
$ 83,492 $ 70,996
9:34 PM $ 0.116
+0.00%
$ 84,879 $ 70,996
9:33 PM $ 0.116
+0.00%
$ 84,879 $ 70,918
9:32 PM $ 0.116
+0.29%
$ 84,879 $ 70,736
9:31 PM $ 0.115
+0.00%
$ 84,879 $ 70,685
9:30 PM $ 0.115
+0.00%
$ 84,879 $ 70,685
9:29 PM $ 0.115
+0.00%
$ 84,535 $ 70,685
9:28 PM $ 0.115
+0.00%
$ 84,535 $ 70,685
9:27 PM $ 0.115
+0.00%
$ 84,535 $ 70,685
9:26 PM $ 0.115
+0.00%
$ 84,535 $ 70,686
9:25 PM $ 0.115
+0.00%
$ 84,535 $ 70,686
9:24 PM $ 0.115
+0.00%
$ 84,536 $ 70,963
9:23 PM $ 0.115
+0.00%
$ 84,536 $ 70,963
9:22 PM $ 0.115
+0.00%
$ 84,536 $ 70,963
9:21 PM $ 0.115
+0.00%
$ 84,536 $ 70,940
9:20 PM $ 0.114
-0.27%
$ 84,536 $ 70,857
9:19 PM $ 0.115
+0.00%
$ 83,894 $ 70,857
9:18 PM $ 0.115
+0.00%
$ 83,894 $ 70,894
9:17 PM $ 0.115
+0.00%
$ 83,894 $ 70,894
9:16 PM $ 0.115
+0.00%
$ 83,894 $ 70,894
9:15 PM $ 0.115
+0.00%
$ 83,894 $ 71,244
9:14 PM $ 0.115
+0.00%
$ 83,893 $ 71,291
9:13 PM $ 0.115
+0.00%
$ 83,893 $ 71,291
9:12 PM $ 0.115
+1.19%
$ 83,893 $ 71,507