Tap Protocol Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.255
-2.87%
$ 183,027 $ 373,715
12:51 PM $ 0.263
+0.59%
$ 183,027 $ 373,045
12:50 PM $ 0.261
+3.40%
$ 183,027 $ 373,045
12:49 PM $ 0.253
+1.14%
$ 185,167 $ 372,436
12:48 PM $ 0.25
+1.29%
$ 185,167 $ 370,571
12:47 PM $ 0.247
+2.56%
$ 185,167 $ 369,728
12:46 PM $ 0.241
+1.81%
$ 185,167 $ 369,503
12:45 PM $ 0.236
-0.20%
$ 185,167 $ 369,526
12:44 PM $ 0.237
-1.51%
$ 173,453 $ 369,394
12:43 PM $ 0.24
-1.43%
$ 173,453 $ 369,151
12:42 PM $ 0.244
-3.04%
$ 173,453 $ 368,623
12:41 PM $ 0.251
+0.00%
$ 173,453 $ 368,219
12:40 PM $ 0.251
+0.36%
$ 173,453 $ 368,219
12:39 PM $ 0.25
+3.84%
$ 183,356 $ 367,686
12:38 PM $ 0.241
+2.70%
$ 183,356 $ 225,371
12:37 PM $ 0.238
+0.00%
$ 183,356 $ 367,388
12:36 PM $ 0.238
+0.70%
$ 183,356 $ 399,895
12:35 PM $ 0.235
+0.00%
$ 183,356 $ 400,072
12:34 PM $ 0.235
-0.39%
$ 172,417 $ 400,072
12:33 PM $ 0.236
-0.34%
$ 172,417 $ 400,040
12:32 PM $ 0.237
-0.10%
$ 172,417 $ 258,314
12:31 PM $ 0.238
+0.30%
$ 172,417 $ 399,661
12:30 PM $ 0.233
+0.45%
$ 172,417 $ 398,856
12:29 PM $ 0.232
+0.00%
$ 169,729 $ 399,001
12:28 PM $ 0.232
+0.15%
$ 169,729 $ 398,968
12:27 PM $ 0.231
+0.00%
$ 169,729 $ 398,891
12:26 PM $ 0.231
-0.73%
$ 169,729 $ 398,891
12:25 PM $ 0.233
+0.00%
$ 169,729 $ 398,740
12:24 PM $ 0.233
-0.13%
$ 170,765 $ 398,550
12:23 PM $ 0.234
+0.13%
$ 170,765 $ 398,286
12:22 PM $ 0.234
+1.89%
$ 170,765 $ 398,286
12:21 PM $ 0.23
+3.68%
$ 170,765 $ 396,634
12:20 PM $ 0.222
+1.66%
$ 170,765 $ 395,076
12:19 PM $ 0.218
+2.53%
$ 159,678 $ 394,523
12:18 PM $ 0.213
-0.24%
$ 159,678 $ 394,523
12:17 PM $ 0.213
+0.00%
$ 159,678 $ 361,897
12:16 PM $ 0.213
-0.89%
$ 159,678 $ 361,741
12:15 PM $ 0.215
+0.00%
$ 159,678 $ 360,985
12:14 PM $ 0.215
-2.10%
$ 157,532 $ 360,099
12:13 PM $ 0.22
-1.30%
$ 157,532 $ 360,023
12:12 PM $ 0.223
+0.00%
$ 157,532 $ 360,375
12:11 PM $ 0.223
+1.83%
$ 157,532 $ 360,375
12:10 PM $ 0.219
+0.31%
$ 157,532 $ 359,594
12:09 PM $ 0.218
-1.22%
$ 159,616 $ 358,384
12:08 PM $ 0.221
+3.17%
$ 159,616 $ 357,615
12:07 PM $ 0.214
-1.42%
$ 159,616 $ 356,584
12:06 PM $ 0.217
+0.61%
$ 159,616 $ 356,622
12:05 PM $ 0.216
-0.46%
$ 159,616 $ 356,547
12:04 PM $ 0.215
+0.92%
$ 157,543 $ 356,547
12:03 PM $ 0.215
+0.00%
$ 157,543 $ 356,536