Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $7.36
+12.36%
$2.13 million $2.04 million
Nov 10, 2024 $6.57
+3.97%
$1.9 million $1.48 million
Nov 9, 2024 $6.32
+0.82%
$1.81 million $2.47 million
Nov 8, 2024 $6.27
-14.98%
$1.79 million $2.81 million
Nov 7, 2024 $7.38
+4.39%
$2.1 million $2.91 million
Nov 6, 2024 $7.07
-19.86%
$2.01 million $2.65 million
Nov 5, 2024 $8.85
+0.56%
$2.51 million $699,542
Nov 4, 2024 $8.88
-7.36%
$2.51 million $2.13 million
Nov 3, 2024 $9.59
-5.77%
$2.71 million $806,297
Nov 2, 2024 $10.16
+23.67%
$2.84 million $1.25 million
Nov 1, 2024 $8.22
+16.15%
$2.29 million $734,121
Oct 31, 2024 $7.09
+3.17%
$1.98 million $43,684
Oct 30, 2024 $6.88
-11.06%
$1.91 million $402,842
Oct 29, 2024 $7.7
+26.95%
$2.07 million $627,025
Oct 28, 2024 $6.01
-16.98%
$1.58 million $482,192
Oct 27, 2024 $7.1
+59.98%
$1.85 million $155,938
Oct 26, 2024 $3.86
-3.66%
$1.01 million $141,634
Oct 25, 2024 $4.05
-9.96%
$1.05 million $82,160
Download