Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $2.42
+16.47%
$1.04 million $55,354
Jan 13, 2025 $2.08
-12.61%
$896,679 $193,873
Jan 12, 2025 $2.38
+4.56%
$1.03 million $66,370
Jan 11, 2025 $2.28
+0.92%
$983,812 $99,308
Jan 10, 2025 $2.26
-6.50%
$974,797 $161,101
Jan 9, 2025 $2.42
+0.11%
$1.04 million $143,716
Jan 8, 2025 $2.41
-7.02%
$1.04 million $133,534
Jan 7, 2025 $2.61
-10.11%
$1.12 million $211,356
Jan 6, 2025 $2.9
-10.99%
$1.25 million $400,325
Jan 5, 2025 $3.27
-0.53%
$1.4 million $153,935
Jan 4, 2025 $3.29
-5.28%
$1.41 million $98,975
Jan 3, 2025 $3.45
+30.97%
$1.48 million $272,374
Jan 2, 2025 $2.64
-11.51%
$1.13 million $560,667
Jan 1, 2025 $2.98
-3.55%
$1.27 million $287,945
Dec 31, 2024 $3.09
-5.88%
$1.32 million $234,716
Dec 30, 2024 $3.28
-3.88%
$1.4 million $196,057
Dec 29, 2024 $3.34
-9.90%
$1.43 million $238,969
Dec 28, 2024 $3.71
+9.93%
$1.59 million $191,750
Dec 27, 2024 $3.37
-8.74%
$1.44 million $245,033
Dec 26, 2024 $3.7
-2.30%
$1.3 million $190,025
Dec 25, 2024 $3.78
+11.10%
$1.3 million $159,318
Dec 24, 2024 $3.41
-0.95%
$1.17 million $250,440
Dec 23, 2024 $3.44
-4.59%
$1.18 million $144,285
Dec 22, 2024 $3.6
+5.49%
$1.24 million $101,826
Dec 21, 2024 $3.4
-6.55%
$1.17 million $149,547
Dec 20, 2024 $3.64
+11.56%
$1.25 million $356,688
Dec 19, 2024 $3.26
-8.48%
$1.12 million $300,993
Dec 18, 2024 $3.57
-4.50%
$1.23 million $196,892
Dec 17, 2024 $3.73
-5.35%
$1.28 million $452,780
Dec 16, 2024 $3.95
-3.91%
$1.35 million $312,973
Dec 15, 2024 $4.11
-7.55%
$1.41 million $274,250
Dec 14, 2024 $4.45
+0.25%
$1.52 million $226,095
Dec 13, 2024 $4.44
-1.43%
$1.52 million $153,925
Dec 12, 2024 $4.43
-10.01%
$1.52 million $238,592
Dec 11, 2024 $4.93
+4.91%
$1.65 million $522,743
Dec 10, 2024 $4.69
-6.36%
$1.57 million $416,024
Dec 9, 2024 $5.01
-9.10%
$1.68 million $568,208
Dec 8, 2024 $5.51
-8.96%
$1.84 million $427,077
Dec 7, 2024 $6.05
+3.74%
$2.02 million $311,007
Dec 6, 2024 $5.84
+7.53%
$1.95 million $338,370
Dec 5, 2024 $5.43
+3.74%
$1.82 million $635,021
Dec 4, 2024 $5.23
+25.96%
$1.55 million $503,865
Dec 3, 2024 $4.15
-15.69%
$1.23 million $1.07 million
Dec 2, 2024 $4.93
-19.73%
$1.44 million $1.2 million
Dec 1, 2024 $6.2
+46.21%
$1.81 million $773,473
Nov 30, 2024 $4.16
+4.10%
$1.21 million $298,411
Nov 29, 2024 $3.99
+0.68%
$1.16 million $504,708
Nov 28, 2024 $3.97
-7.48%
$1.16 million $385,628
Nov 27, 2024 $4.29
+16.58%
$1.25 million $313,800
Nov 26, 2024 $3.68
+2.96%
$1.07 million $287,193