Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0863
+0.09%
$148,421 $64,024
Jul 27, 11 AM $0.0862
-0.74%
$148,287 $65,131
Jul 27, 10 AM $0.0867
+0.82%
$149,174 $62,084
Jul 27, 9 AM $0.086
-0.32%
$147,960 $61,538
Jul 27, 8 AM $0.0863
-0.26%
$148,431 $60,075
Jul 27, 7 AM $0.0865
-0.23%
$148,878 $56,989
Jul 27, 6 AM $0.0867
-0.20%
$149,220 $55,068
Jul 27, 5 AM $0.0869
+1.51%
$149,518 $51,008
Jul 27, 4 AM $0.0856
+0.60%
$147,297 $50,393
Jul 27, 3 AM $0.0851
-1.65%
$146,417 $51,118
Jul 27, 2 AM $0.0865
-2.36%
$148,870 $50,108
Jul 27, 1 AM $0.0886
-0.31%
$152,352 $46,918
Jul 27, 12 AM $0.0888
-0.23%
$152,819 $46,661
Jul 26, 11 PM $0.089
-0.40%
$153,168 $46,619
Jul 26, 10 PM $0.0894
-0.33%
$153,779 $51,416
Jul 26, 9 PM $0.0897
-0.42%
$154,285 $53,987
Jul 26, 8 PM $0.0901
+0.44%
$154,940 $57,712
Jul 26, 7 PM $0.0897
-2.33%
$154,257 $63,663
Jul 26, 6 PM $0.0918
+4.06%
$157,937 $69,685
Jul 26, 5 PM $0.0882
-1.69%
$151,776 $74,358
Jul 26, 4 PM $0.0897
+2.21%
$154,391 $71,457
Jul 26, 3 PM $0.0878
+0.30%
$150,999 $66,037
Jul 26, 2 PM $0.0875
+0.93%
$150,547 $62,039
Jul 26, 1 PM $0.0867
+0.27%
$149,159 $59,606
Jul 26, 12 PM $0.0865
-0.31%
$148,738 $56,711
Jul 26, 11 AM $0.0867
+0.19%
$149,198 $55,878
Jul 26, 10 AM $0.0866
-0.36%
$148,911 $57,399
Jul 26, 9 AM $0.0869
+1.66%
$149,449 $58,773
Jul 26, 8 AM $0.0855
-1.38%
$147,007 $61,458
Jul 26, 7 AM $0.0867
-0.61%
$149,069 $64,310
Jul 26, 6 AM $0.0872
+0.41%
$149,990 $65,597
Jul 26, 5 AM $0.0868
+0.04%
$149,377 $67,322
Jul 26, 4 AM $0.0868
+0.10%
$149,391 $67,662
Jul 26, 3 AM $0.0867
-0.49%
$149,243 $70,913
Jul 26, 2 AM $0.0871
-0.30%
$149,978 $75,103
Jul 26, 1 AM $0.0874
-0.27%
$150,426 $78,404
Jul 26, 12 AM $0.0875
+0.04%
$150,646 $79,648
Jul 25, 11 PM $0.0875
-1.52%
$150,588 $85,524
Jul 25, 10 PM $0.0889
+1.83%
$152,918 $86,924
Jul 25, 9 PM $0.0873
-0.46%
$150,164 $89,720
Jul 25, 8 PM $0.0877
+0.54%
$150,855 $86,676
Jul 25, 7 PM $0.0872
-0.89%
$150,044 $84,985
Jul 25, 6 PM $0.088
+1.07%
$151,376 $79,269
Jul 25, 5 PM $0.0871
+0.27%
$149,900 $74,532
Jul 25, 4 PM $0.0869
-0.70%
$149,499 $76,205
Jul 25, 3 PM $0.0875
-0.28%
$150,550 $79,672
Jul 25, 2 PM $0.0877
-0.24%
$150,979 $82,474
Jul 25, 1 PM $0.0879
-0.16%
$151,340 $84,021
Jul 25, 12 PM $0.0881
-0.78%
$151,586 $85,822
Jul 25, 11 AM $0.0888
+0.55%
$152,782 $85,735