Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.102
-6.36%
$ 74,906 $ 130,723
Mar 24, 4 PM $ 0.109
+10.09%
$ 80,058 $ 58,622
Mar 24, 3 PM $ 0.0993
+1.23%
$ 72,721 $ 101,968
Mar 24, 2 PM $ 0.0981
+0.09%
$ 71,879 $ 99,269
Mar 24, 1 PM $ 0.098
-0.76%
$ 71,816 $ 101,357
Mar 24, 12 PM $ 0.0988
+0.02%
$ 72,369 $ 101,622
Mar 24, 11 AM $ 0.0988
+0.38%
$ 72,359 $ 95,753
Mar 24, 10 AM $ 0.0982
+1.38%
$ 71,901 $ 90,261
Mar 24, 9 AM $ 0.0968
+0.16%
$ 70,926 $ 72,334
Mar 24, 8 AM $ 0.0967
-0.11%
$ 70,812 $ 72,508
Mar 24, 7 AM $ 0.0968
+0.40%
$ 70,890 $ 73,275
Mar 24, 6 AM $ 0.0964
-0.82%
$ 70,606 $ 72,294
Mar 24, 5 AM $ 0.0972
-0.23%
$ 71,187 $ 77,117
Mar 24, 4 AM $ 0.0982
+1.38%
$ 71,942 $ 75,437
Mar 24, 3 AM $ 0.0969
-1.30%
$ 70,964 $ 74,008
Mar 24, 2 AM $ 0.0966
+0.42%
$ 70,769 $ 71,249
Mar 24, 1 AM $ 0.0962
-3.16%
$ 70,473 $ 70,575
Mar 24, 12 AM $ 0.0994
+4.54%
$ 72,774 $ 64,356
Mar 23, 11 PM $ 0.095
-1.26%
$ 69,613 $ 61,222
Mar 23, 10 PM $ 0.0962
-1.48%
$ 70,500 $ 60,920
Mar 23, 9 PM $ 0.0977
+2.41%
$ 71,562 $ 27,443
Mar 23, 8 PM $ 0.0954
-3.31%
$ 69,874 $ 58,106
Mar 23, 7 PM $ 0.0987
-0.97%
$ 72,266 $ 56,707
Mar 23, 6 PM $ 0.0996
-1.33%
$ 72,971 $ 55,702
Mar 23, 5 PM $ 0.101
+1.28%
$ 74,031 $ 55,320
Mar 23, 4 PM $ 0.0998
-1.22%
$ 73,098 $ 55,115
Mar 23, 3 PM $ 0.101
-1.02%
$ 74,038 $ 55,251
Mar 23, 2 PM $ 0.102
-0.45%
$ 74,798 $ 54,426
Mar 23, 1 PM $ 0.103
+1.27%
$ 75,132 $ 57,566
Mar 23, 12 PM $ 0.101
+1.31%
$ 74,189 $ 52,670
Mar 23, 11 AM $ 0.1
-0.59%
$ 73,595 $ 50,889
Mar 23, 10 AM $ 0.101
-2.21%
$ 74,031 $ 51,050
Mar 23, 9 AM $ 0.104
+1.51%
$ 75,885 $ 51,842
Mar 23, 8 AM $ 0.102
-0.28%
$ 74,610 $ 50,720
Mar 23, 7 AM $ 0.102
-0.31%
$ 74,822 $ 54,020
Mar 23, 6 AM $ 0.103
+2.61%
$ 75,193 $ 52,201
Mar 23, 5 AM $ 0.1
+0.27%
$ 73,280 $ 46,307
Mar 23, 4 AM $ 0.0996
-1.61%
$ 72,950 $ 46,168
Mar 23, 3 AM $ 0.101
-0.28%
$ 74,144 $ 45,737
Mar 23, 2 AM $ 0.102
-0.24%
$ 74,352 $ 45,037
Mar 23, 1 AM $ 0.102
-0.17%
$ 74,531 $ 45,304
Mar 23, 12 AM $ 0.102
+0.62%
$ 74,655 $ 45,862
Mar 22, 11 PM $ 0.101
-0.89%
$ 74,193 $ 48,205
Mar 22, 10 PM $ 0.102
+0.06%
$ 74,856 $ 52,548
Mar 22, 9 PM $ 0.102
-1.47%
$ 74,810 $ 55,425
Mar 22, 8 PM $ 0.104
-0.44%
$ 75,927 $ 52,155
Mar 22, 7 PM $ 0.104
-0.29%
$ 76,262 $ 56,692
Mar 22, 6 PM $ 0.104
+0.95%
$ 76,480 $ 57,821
Mar 22, 5 PM $ 0.103
-1.01%
$ 75,758 $ 58,165
Mar 22, 4 PM $ 0.104
+0.37%
$ 76,529 $ 58,968