Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.269
-0.41%
$ 197,085 $ 284,539
May 26, 3 AM $ 0.271
-0.67%
$ 198,237 $ 286,955
May 26, 2 AM $ 0.272
-1.18%
$ 199,581 $ 287,592
May 26, 1 AM $ 0.276
+0.26%
$ 201,971 $ 287,874
May 26, 12 AM $ 0.275
-5.51%
$ 201,444 $ 282,219
May 25, 11 PM $ 0.291
-0.75%
$ 213,186 $ 275,160
May 25, 10 PM $ 0.294
-4.86%
$ 215,353 $ 272,436
May 25, 9 PM $ 0.309
-0.03%
$ 226,349 $ 266,846
May 25, 8 PM $ 0.309
-3.80%
$ 226,427 $ 250,213
May 25, 7 PM $ 0.32
-4.05%
$ 234,373 $ 243,561
May 25, 6 PM $ 0.333
-1.18%
$ 244,271 $ 143,976
May 25, 5 PM $ 0.337
+6.59%
$ 247,192 $ 203,707
May 25, 4 PM $ 0.312
+35.08%
$ 228,334 $ 50,926
May 25, 3 PM $ 0.231
+0.91%
$ 169,034 $ 63,269
May 25, 2 PM $ 0.229
+0.55%
$ 167,503 $ 59,574
May 25, 1 PM $ 0.227
+0.16%
$ 166,579 $ 56,826
May 25, 12 PM $ 0.227
-1.74%
$ 166,306 $ 59,128
May 25, 11 AM $ 0.231
+1.23%
$ 169,249 $ 61,887
May 25, 10 AM $ 0.228
-2.68%
$ 167,199 $ 65,929
May 25, 9 AM $ 0.235
+0.88%
$ 171,811 $ 68,984
May 25, 8 AM $ 0.233
+0.13%
$ 170,304 $ 70,229
May 25, 7 AM $ 0.232
-0.07%
$ 170,079 $ 72,130
May 25, 6 AM $ 0.233
+0.83%
$ 170,327 $ 69,958
May 25, 5 AM $ 0.231
-0.16%
$ 168,923 $ 70,272
May 25, 4 AM $ 0.231
-3.32%
$ 169,183 $ 70,649
May 25, 3 AM $ 0.239
-0.13%
$ 174,995 $ 86,297
May 25, 2 AM $ 0.239
-3.31%
$ 175,223 $ 89,934
May 25, 1 AM $ 0.247
-0.09%
$ 181,212 $ 97,255
May 25, 12 AM $ 0.248
+0.30%
$ 181,370 $ 100,372
May 24, 11 PM $ 0.247
-1.84%
$ 180,820 $ 102,325
May 24, 10 PM $ 0.251
+3.54%
$ 184,200 $ 103,414
May 24, 9 PM $ 0.243
+0.06%
$ 177,905 $ 107,786
May 24, 8 PM $ 0.243
-0.05%
$ 177,801 $ 108,443
May 24, 7 PM $ 0.243
+1.55%
$ 177,882 $ 108,415
May 24, 6 PM $ 0.239
+0.60%
$ 175,169 $ 106,617
May 24, 5 PM $ 0.238
-0.25%
$ 174,119 $ 108,014
May 24, 4 PM $ 0.238
+1.72%
$ 174,552 $ 107,963
May 24, 3 PM $ 0.234
-2.73%
$ 171,616 $ 108,998
May 24, 2 PM $ 0.241
+0.68%
$ 176,426 $ 110,417
May 24, 1 PM $ 0.239
+1.31%
$ 175,227 $ 112,230
May 24, 12 PM $ 0.236
-1.07%
$ 173,070 $ 110,966
May 24, 11 AM $ 0.239
+0.32%
$ 174,935 $ 109,110
May 24, 10 AM $ 0.238
-7.32%
$ 174,385 $ 82,430
May 24, 9 AM $ 0.257
-3.44%
$ 188,155 $ 99,442
May 24, 8 AM $ 0.266
-2.10%
$ 194,863 $ 93,728
May 24, 7 AM $ 0.272
-0.26%
$ 199,043 $ 93,380
May 24, 6 AM $ 0.272
+2.03%
$ 199,556 $ 93,153
May 24, 5 AM $ 0.267
+1.01%
$ 195,613 $ 87,550
May 24, 4 AM $ 0.265
+5.69%
$ 194,037 $ 85,750
May 24, 3 AM $ 0.25
-4.28%
$ 183,413 $ 69,933