Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 PM $0.0538
-0.42%
$142,455 $11,149
Sep 29, 11 AM $0.054
+2.22%
$143,050 $9,761
Sep 29, 10 AM $0.0529
-0.41%
$139,937 $7,984
Sep 29, 9 AM $0.0531
+0.07%
$140,520 $7,828
Sep 29, 8 AM $0.0531
-0.03%
$140,428 $7,820
Sep 29, 7 AM $0.0531
-0.07%
$140,477 $8,828
Sep 29, 6 AM $0.0531
-0.32%
$140,569 $11,008
Sep 29, 5 AM $0.0533
+0.62%
$141,018 $10,493
Sep 29, 4 AM $0.0529
+0.00%
$140,151 $7,747
Sep 29, 3 AM $0.0529
-0.53%
$140,154 $7,801
Sep 29, 2 AM $0.0532
-0.20%
$140,898 $7,922
Sep 29, 1 AM $0.0533
+0.01%
$141,180 $9,836
Sep 29, 12 AM $0.0533
+0.00%
$141,173 $9,753
Sep 28, 11 PM $0.0533
+0.05%
$141,176 $9,831
Sep 28, 10 PM $0.0533
+0.06%
$141,101 $10,206
Sep 28, 9 PM $0.0533
+0.02%
$141,012 $10,120
Sep 28, 8 PM $0.0533
+1.35%
$140,989 $10,234
Sep 28, 7 PM $0.0526
+0.62%
$139,108 $11,190
Sep 28, 6 PM $0.0522
+0.00%
$138,244 $9,488
Sep 28, 5 PM $0.0522
-0.06%
$138,247 $9,810
Sep 28, 4 PM $0.0523
+0.18%
$138,328 $10,203
Sep 28, 3 PM $0.0522
-0.64%
$138,082 $15,076
Sep 28, 2 PM $0.0525
-0.19%
$138,971 $17,263
Sep 28, 1 PM $0.0526
-0.01%
$139,232 $17,168
Sep 28, 12 PM $0.0526
-0.54%
$139,251 $17,299
Sep 28, 11 AM $0.0529
+0.35%
$140,000 $20,995
Sep 28, 10 AM $0.0527
+0.00%
$139,511 $18,114
Sep 28, 9 AM $0.0527
-0.06%
$139,511 $21,950
Sep 28, 8 AM $0.0527
+0.20%
$139,596 $22,015
Sep 28, 7 AM $0.0526
+1.09%
$139,316 $20,569
Sep 28, 6 AM $0.0521
-1.33%
$137,819 $18,671
Sep 28, 5 AM $0.0528
-0.35%
$139,676 $18,827
Sep 28, 4 AM $0.053
-0.37%
$140,170 $18,781
Sep 28, 3 AM $0.0531
+0.77%
$140,691 $21,412
Sep 28, 2 AM $0.0527
-1.24%
$139,617 $24,679
Sep 28, 1 AM $0.0534
-0.33%
$141,372 $22,072
Sep 28, 12 AM $0.0536
-0.10%
$141,837 $21,802
Sep 27, 11 PM $0.0536
+0.49%
$141,978 $23,195
Sep 27, 10 PM $0.0534
-0.12%
$141,280 $22,236
Sep 27, 9 PM $0.0534
+0.24%
$141,449 $20,801
Sep 27, 8 PM $0.0533
-1.24%
$141,105 $20,869
Sep 27, 7 PM $0.054
+0.00%
$142,872 $23,562
Sep 27, 6 PM $0.054
+0.36%
$142,872 $24,961
Sep 27, 5 PM $0.0538
-0.20%
$142,366 $24,647
Sep 27, 4 PM $0.0539
-0.35%
$142,650 $24,279
Sep 27, 3 PM $0.0541
+0.78%
$143,146 $19,897
Sep 27, 2 PM $0.0537
-0.75%
$142,043 $23,882
Sep 27, 1 PM $0.0541
-0.38%
$143,114 $23,871
Sep 27, 12 PM $0.0543
-0.07%
$143,661 $23,514
Sep 27, 11 AM $0.0543
-0.14%
$143,765 $23,490