Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.114
+0.00%
$ 83,690 $ 70,148
10:18 PM $ 0.114
+0.00%
$ 83,690 $ 70,148
10:17 PM $ 0.114
+0.00%
$ 83,690 $ 70,148
10:16 PM $ 0.114
+0.00%
$ 83,690 $ 70,148
10:15 PM $ 0.114
+0.00%
$ 83,690 $ 70,224
10:14 PM $ 0.114
+0.11%
$ 83,666 $ 70,224
10:13 PM $ 0.114
+0.30%
$ 83,666 $ 70,167
10:12 PM $ 0.114
+0.00%
$ 83,666 $ 70,172
10:11 PM $ 0.114
+0.00%
$ 83,666 $ 70,658
10:10 PM $ 0.114
+0.00%
$ 83,666 $ 70,658
10:09 PM $ 0.114
+0.00%
$ 83,330 $ 70,658
10:08 PM $ 0.114
+0.00%
$ 83,330 $ 70,658
10:07 PM $ 0.114
+0.00%
$ 83,330 $ 70,658
10:06 PM $ 0.114
+0.00%
$ 83,330 $ 70,658
10:05 PM $ 0.114
+0.00%
$ 83,330 $ 70,635
10:04 PM $ 0.114
+0.00%
$ 83,684 $ 71,509
10:03 PM $ 0.114
+0.00%
$ 83,684 $ 71,509
10:02 PM $ 0.114
+0.00%
$ 83,684 $ 71,513
10:01 PM $ 0.114
+0.00%
$ 83,684 $ 71,513
10:00 PM $ 0.114
+0.00%
$ 83,684 $ 71,514
9:59 PM $ 0.114
+0.00%
$ 83,687 $ 71,345
9:58 PM $ 0.114
-0.01%
$ 83,687 $ 71,345
9:57 PM $ 0.114
-0.63%
$ 83,687 $ 71,594
9:56 PM $ 0.115
+0.00%
$ 83,687 $ 71,604
9:55 PM $ 0.115
+0.00%
$ 83,687 $ 71,604
9:54 PM $ 0.115
+0.00%
$ 84,004 $ 71,392
9:53 PM $ 0.115
+1.31%
$ 84,004 $ 71,392
9:52 PM $ 0.113
+0.00%
$ 84,004 $ 70,240
9:51 PM $ 0.113
+0.00%
$ 84,004 $ 70,335
9:50 PM $ 0.113
-0.47%
$ 84,004 $ 70,189
9:49 PM $ 0.114
+0.00%
$ 83,310 $ 70,189
9:48 PM $ 0.114
+0.00%
$ 83,310 $ 70,221
9:47 PM $ 0.114
+0.00%
$ 83,310 $ 70,301
9:46 PM $ 0.114
+0.00%
$ 83,310 $ 70,301
9:45 PM $ 0.114
+0.00%
$ 83,310 $ 70,301
9:44 PM $ 0.114
+0.00%
$ 83,319 $ 70,280
9:43 PM $ 0.114
+0.00%
$ 83,319 $ 70,280
9:42 PM $ 0.114
-0.01%
$ 83,319 $ 70,163
9:41 PM $ 0.114
+0.00%
$ 83,319 $ 70,163
9:40 PM $ 0.114
-0.03%
$ 83,319 $ 70,204
9:39 PM $ 0.114
+0.00%
$ 83,492 $ 71,117
9:38 PM $ 0.114
-1.37%
$ 83,492 $ 70,945
9:37 PM $ 0.116
+0.00%
$ 83,492 $ 70,926
9:36 PM $ 0.116
+0.00%
$ 83,492 $ 70,946
9:35 PM $ 0.116
+0.00%
$ 83,492 $ 70,996
9:34 PM $ 0.116
+0.00%
$ 84,879 $ 70,996
9:33 PM $ 0.116
+0.00%
$ 84,879 $ 70,918
9:32 PM $ 0.116
+0.29%
$ 84,879 $ 70,736
9:31 PM $ 0.115
+0.00%
$ 84,879 $ 70,685
9:30 PM $ 0.115
+0.00%
$ 84,879 $ 70,685