Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.285
+0.00%
$ 208,729 $ 198,864
1:51 PM $ 0.279
+0.00%
$ 208,729 $ 197,907
1:49 PM $ 0.272
+0.00%
$ 198,892 $ 197,844
1:48 PM $ 0.272
+0.00%
$ 198,892 $ 197,914
1:47 PM $ 0.27
+0.00%
$ 198,892 $ 197,914
1:46 PM $ 0.27
+0.16%
$ 198,892 $ 198,078
1:45 PM $ 0.269
+0.00%
$ 198,892 $ 198,078
1:44 PM $ 0.269
+0.00%
$ 197,247 $ 198,373
1:43 PM $ 0.269
+0.00%
$ 197,247 $ 198,373
1:42 PM $ 0.271
+0.00%
$ 197,247 $ 198,518
1:40 PM $ 0.271
+0.00%
$ 197,247 $ 198,541
1:39 PM $ 0.271
+0.00%
$ 198,235 $ 198,541
1:38 PM $ 0.271
+0.00%
$ 198,235 $ 198,323
1:37 PM $ 0.271
+0.00%
$ 198,235 $ 198,323
1:36 PM $ 0.274
+0.00%
$ 198,235 $ 198,258
1:35 PM $ 0.274
+0.00%
$ 198,235 $ 197,841
1:34 PM $ 0.274
+0.00%
$ 200,447 $ 197,841
1:32 PM $ 0.268
+6.25%
$ 200,447 $ 456,542
1:31 PM $ 0.251
-6.61%
$ 200,447 $ 456,281
1:30 PM $ 0.269
+0.47%
$ 200,447 $ 156,283
1:29 PM $ 0.267
+0.00%
$ 195,861 $ 156,283
1:28 PM $ 0.268
+0.00%
$ 195,861 $ 156,284
1:26 PM $ 0.268
+0.00%
$ 195,861 $ 156,154
1:25 PM $ 0.268
+0.00%
$ 195,861 $ 156,154
1:24 PM $ 0.267
+0.00%
$ 195,202 $ 156,054
1:23 PM $ 0.265
+0.00%
$ 195,202 $ 156,054
1:22 PM $ 0.278
+0.00%
$ 195,202 $ 155,975
1:21 PM $ 0.278
+0.00%
$ 195,202 $ 156,020
1:20 PM $ 0.278
+0.00%
$ 195,202 $ 156,020
1:19 PM $ 0.28
+5.83%
$ 205,237 $ 410,557
1:18 PM $ 0.265
-6.08%
$ 205,237 $ 410,557
1:16 PM $ 0.269
+0.00%
$ 205,237 $ 155,730
1:15 PM $ 0.269
+0.00%
$ 205,237 $ 155,730
1:14 PM $ 0.271
+0.00%
$ 198,205 $ 155,716
1:13 PM $ 0.266
+0.06%
$ 198,205 $ 407,865
1:12 PM $ 0.262
-0.07%
$ 198,205 $ 407,865
1:11 PM $ 0.262
-2.48%
$ 198,205 $ 251,345
1:10 PM $ 0.271
+0.10%
$ 198,205 $ 287,571
1:09 PM $ 0.27
+0.99%
$ 198,003 $ 440,398
1:08 PM $ 0.268
+2.68%
$ 198,003 $ 403,072
1:07 PM $ 0.261
-0.31%
$ 198,003 $ 249,711
1:06 PM $ 0.262
+1.37%
$ 198,003 $ 249,452
1:05 PM $ 0.258
-0.12%
$ 198,003 $ 248,983
1:04 PM $ 0.258
+4.15%
$ 189,167 $ 245,774
1:03 PM $ 0.253
-5.45%
$ 189,167 $ 397,407
1:02 PM $ 0.272
+3.71%
$ 189,167 $ 397,407
1:01 PM $ 0.262
+0.61%
$ 189,167 $ 277,216
1:00 PM $ 0.261
+2.84%
$ 189,167 $ 275,715
12:59 PM $ 0.255
+2.37%
$ 186,711 $ 273,582
12:58 PM $ 0.249
+2.29%
$ 186,711 $ 272,914