Tap Protocol Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.25
-4.28%
$ 183,413 $ 69,933
May 24, 2 AM $ 0.262
-6.76%
$ 191,612 $ 62,520
May 24, 1 AM $ 0.281
+2.68%
$ 205,509 $ 53,956
May 24, 12 AM $ 0.273
-3.85%
$ 200,143 $ 52,898
May 23, 11 PM $ 0.284
+1.30%
$ 208,161 $ 52,076
May 23, 10 PM $ 0.281
-2.44%
$ 205,492 $ 54,692
May 23, 9 PM $ 0.288
-0.06%
$ 210,634 $ 53,051
May 23, 8 PM $ 0.288
+0.39%
$ 210,756 $ 52,937
May 23, 7 PM $ 0.287
-1.93%
$ 209,933 $ 53,381
May 23, 6 PM $ 0.292
-1.00%
$ 214,055 $ 51,914
May 23, 5 PM $ 0.295
+0.02%
$ 216,223 $ 55,562
May 23, 4 PM $ 0.295
-0.96%
$ 216,182 $ 55,713
May 23, 3 PM $ 0.298
-0.71%
$ 218,277 $ 56,826
May 23, 2 PM $ 0.3
-0.11%
$ 219,833 $ 64,869
May 23, 1 PM $ 0.3
+0.09%
$ 220,073 $ 68,164
May 23, 12 PM $ 0.3
-1.45%
$ 219,879 $ 67,415
May 23, 11 AM $ 0.305
+1.99%
$ 223,108 $ 74,587
May 23, 10 AM $ 0.299
+0.71%
$ 218,758 $ 72,855
May 23, 9 AM $ 0.297
-1.02%
$ 217,216 $ 72,908
May 23, 8 AM $ 0.3
+0.06%
$ 219,457 $ 73,849
May 23, 7 AM $ 0.299
+0.40%
$ 219,325 $ 73,442
May 23, 6 AM $ 0.298
-1.01%
$ 218,451 $ 75,052
May 23, 5 AM $ 0.301
+1.84%
$ 220,671 $ 78,895
May 23, 4 AM $ 0.296
+0.03%
$ 216,684 $ 77,049
May 23, 3 AM $ 0.296
-2.28%
$ 216,612 $ 77,586
May 23, 2 AM $ 0.306
+0.43%
$ 224,058 $ 78,268
May 23, 1 AM $ 0.305
-0.13%
$ 223,101 $ 79,555
May 23, 12 AM $ 0.303
-0.06%
$ 222,154 $ 82,124
May 22, 11 PM $ 0.303
-1.90%
$ 222,279 $ 80,093
May 22, 10 PM $ 0.309
-6.34%
$ 226,584 $ 78,062
May 22, 9 PM $ 0.33
-1.13%
$ 241,932 $ 74,103
May 22, 8 PM $ 0.334
-0.32%
$ 244,692 $ 75,702
May 22, 7 PM $ 0.335
+1.52%
$ 245,484 $ 78,526
May 22, 6 PM $ 0.33
-0.09%
$ 241,800 $ 80,649
May 22, 5 PM $ 0.331
-0.40%
$ 242,710 $ 88,015
May 22, 4 PM $ 0.333
-0.90%
$ 243,697 $ 84,858
May 22, 3 PM $ 0.336
-2.64%
$ 245,922 $ 82,529
May 22, 2 PM $ 0.345
+8.65%
$ 252,592 $ 75,190
May 22, 1 PM $ 0.317
-0.28%
$ 232,491 $ 68,439
May 22, 12 PM $ 0.318
+2.24%
$ 233,143 $ 66,885
May 22, 11 AM $ 0.311
+1.24%
$ 228,041 $ 57,868
May 22, 10 AM $ 0.309
+0.61%
$ 226,010 $ 58,700
May 22, 9 AM $ 0.307
-1.87%
$ 224,645 $ 57,599
May 22, 8 AM $ 0.313
+1.72%
$ 228,929 $ 57,921
May 22, 7 AM $ 0.307
+0.55%
$ 225,065 $ 59,756
May 22, 6 AM $ 0.306
+1.62%
$ 223,823 $ 59,634
May 22, 5 AM $ 0.301
-1.93%
$ 220,252 $ 57,683
May 22, 4 AM $ 0.307
+1.26%
$ 224,592 $ 58,949
May 22, 3 AM $ 0.303
-1.13%
$ 221,787 $ 59,838
May 22, 2 AM $ 0.306
-1.30%
$ 224,316 $ 68,190