Tap Protocol Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.104
-0.29%
$ 76,262 $ 56,692
Mar 22, 6 PM $ 0.104
+0.95%
$ 76,480 $ 57,821
Mar 22, 5 PM $ 0.103
-1.01%
$ 75,758 $ 58,165
Mar 22, 4 PM $ 0.104
+0.37%
$ 76,529 $ 58,968
Mar 22, 3 PM $ 0.104
-0.90%
$ 76,247 $ 59,469
Mar 22, 2 PM $ 0.105
+0.84%
$ 76,941 $ 62,591
Mar 22, 1 PM $ 0.104
+0.90%
$ 76,300 $ 73,453
Mar 22, 12 PM $ 0.103
-1.09%
$ 75,616 $ 73,818
Mar 22, 11 AM $ 0.104
+0.48%
$ 76,446 $ 78,852
Mar 22, 10 AM $ 0.104
-0.03%
$ 76,083 $ 88,274
Mar 22, 9 AM $ 0.104
-0.41%
$ 76,108 $ 94,632
Mar 22, 8 AM $ 0.104
+0.37%
$ 76,420 $ 96,788
Mar 22, 7 AM $ 0.104
-0.37%
$ 76,384 $ 94,468
Mar 22, 6 AM $ 0.105
+0.04%
$ 76,670 $ 96,656
Mar 22, 5 AM $ 0.105
+1.09%
$ 76,637 $ 97,281
Mar 22, 4 AM $ 0.103
+0.40%
$ 75,810 $ 97,642
Mar 22, 3 AM $ 0.103
+0.30%
$ 75,512 $ 97,810
Mar 22, 2 AM $ 0.103
-0.06%
$ 75,287 $ 97,641
Mar 22, 1 AM $ 0.103
-0.58%
$ 75,330 $ 97,794
Mar 22, 12 AM $ 0.103
+0.40%
$ 75,769 $ 97,612
Mar 21, 11 PM $ 0.103
-0.46%
$ 75,311 $ 94,514
Mar 21, 10 PM $ 0.103
+0.33%
$ 75,658 $ 90,629
Mar 21, 9 PM $ 0.103
-0.31%
$ 75,406 $ 88,406
Mar 21, 8 PM $ 0.103
-0.94%
$ 75,642 $ 88,978
Mar 21, 7 PM $ 0.104
-1.00%
$ 76,357 $ 86,015
Mar 21, 6 PM $ 0.105
-0.89%
$ 77,125 $ 85,459
Mar 21, 5 PM $ 0.106
+0.46%
$ 77,818 $ 85,472
Mar 21, 4 PM $ 0.107
+1.28%
$ 78,076 $ 86,509
Mar 21, 3 PM $ 0.105
-2.35%
$ 77,086 $ 84,704
Mar 21, 2 PM $ 0.108
+1.97%
$ 78,941 $ 81,432
Mar 21, 1 PM $ 0.106
+0.06%
$ 77,417 $ 67,682
Mar 21, 12 PM $ 0.106
-0.05%
$ 77,417 $ 71,699
Mar 21, 11 AM $ 0.106
+2.43%
$ 77,456 $ 65,789
Mar 21, 10 AM $ 0.103
-3.63%
$ 75,617 $ 55,365
Mar 21, 9 AM $ 0.104
-0.42%
$ 76,159 $ 51,479
Mar 21, 8 AM $ 0.104
-0.32%
$ 76,483 $ 52,420
Mar 21, 7 AM $ 0.105
+1.58%
$ 76,727 $ 51,256
Mar 21, 6 AM $ 0.103
-1.86%
$ 75,536 $ 50,923
Mar 21, 5 AM $ 0.105
+1.44%
$ 76,968 $ 52,659
Mar 21, 4 AM $ 0.104
+1.22%
$ 75,874 $ 55,906
Mar 21, 3 AM $ 0.102
-0.54%
$ 74,960 $ 58,784
Mar 21, 2 AM $ 0.103
+0.04%
$ 75,366 $ 61,850
Mar 21, 1 AM $ 0.103
-0.52%
$ 75,402 $ 69,056
Mar 21, 12 AM $ 0.104
+0.18%
$ 75,959 $ 70,786
Mar 20, 11 PM $ 0.104
-0.93%
$ 75,820 $ 73,404
Mar 20, 10 PM $ 0.105
+0.54%
$ 76,570 $ 77,889
Mar 20, 9 PM $ 0.104
-0.97%
$ 76,160 $ 92,377
Mar 20, 8 PM $ 0.105
-0.16%
$ 76,908 $ 96,014
Mar 20, 7 PM $ 0.105
-0.78%
$ 77,031 $ 108,695
Mar 20, 6 PM $ 0.106
+0.08%
$ 77,636 $ 111,150