Coinranking
Tap Protocol Historical Data
TAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 11 AM | $0.0543 | -0.14% | ||
| Sep 27, 10 AM | $0.0544 | -0.08% | ||
| Sep 27, 9 AM | $0.0544 | +0.41% | ||
| Sep 27, 8 AM | $0.0542 | +0.14% | ||
| Sep 27, 7 AM | $0.0541 | -1.62% | ||
| Sep 27, 6 AM | $0.055 | -0.23% | ||
| Sep 27, 5 AM | $0.0552 | -0.04% | ||
| Sep 27, 4 AM | $0.0552 | -0.55% | ||
| Sep 27, 3 AM | $0.0555 | +2.75% | ||
| Sep 27, 2 AM | $0.054 | +0.05% | ||
| Sep 27, 1 AM | $0.054 | -0.03% | ||
| Sep 27, 12 AM | $0.054 | -0.62% | ||
| Sep 26, 11 PM | $0.0543 | -0.33% | ||
| Sep 26, 10 PM | $0.0545 | +0.09% | ||
| Sep 26, 9 PM | $0.0544 | -1.13% | ||
| Sep 26, 8 PM | $0.0551 | +1.23% | ||
| Sep 26, 7 PM | $0.0544 | -0.40% | ||
| Sep 26, 6 PM | $0.0546 | -0.03% | ||
| Sep 26, 5 PM | $0.0546 | -0.69% | ||
| Sep 26, 4 PM | $0.055 | +1.49% | ||
| Sep 26, 3 PM | $0.0542 | -1.96% | ||
| Sep 26, 2 PM | $0.0553 | -0.06% | ||
| Sep 26, 1 PM | $0.0553 | -0.01% | ||
| Sep 26, 12 PM | $0.0553 | +0.18% | ||
| Sep 26, 11 AM | $0.0552 | +0.82% | ||
| Sep 26, 10 AM | $0.0548 | -0.01% | ||
| Sep 26, 9 AM | $0.055 | -0.53% | ||
| Sep 26, 8 AM | $0.0553 | -0.02% | ||
| Sep 26, 7 AM | $0.0553 | -0.09% | ||
| Sep 26, 6 AM | $0.0553 | -0.13% | ||
| Sep 26, 5 AM | $0.0554 | -0.21% | ||
| Sep 26, 4 AM | $0.0555 | -0.04% | ||
| Sep 26, 3 AM | $0.0555 | -0.64% | ||
| Sep 26, 2 AM | $0.0559 | -0.09% | ||
| Sep 26, 1 AM | $0.0559 | +0.11% | ||
| Sep 26, 12 AM | $0.0559 | +0.11% | ||
| Sep 25, 11 PM | $0.0558 | +0.11% | ||
| Sep 25, 10 PM | $0.0558 | +0.00% | ||
| Sep 25, 9 PM | $0.0558 | -0.19% | ||
| Sep 25, 8 PM | $0.0559 | -0.09% | ||
| Sep 25, 7 PM | $0.0559 | +0.14% | ||
| Sep 25, 6 PM | $0.0558 | +0.49% | ||
| Sep 25, 5 PM | $0.0556 | +0.26% | ||
| Sep 25, 4 PM | $0.0554 | -0.54% | ||
| Sep 25, 3 PM | $0.0557 | +0.23% | ||
| Sep 25, 2 PM | $0.0557 | -0.01% | ||
| Sep 25, 1 PM | $0.0557 | -0.48% | ||
| Sep 25, 12 PM | $0.0559 | -1.07% | ||
| Sep 25, 11 AM | $0.0565 | +0.67% | ||
| Sep 25, 10 AM | $0.0562 | -0.88% | ||