Tap Protocol Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.116
+0.33%
$ 85,230 $ 80,744
10:51 PM $ 0.116
+0.55%
$ 85,230 $ 78,597
10:50 PM $ 0.115
+0.60%
$ 85,230 $ 78,542
10:49 PM $ 0.115
+0.00%
$ 83,950 $ 78,405
10:48 PM $ 0.115
-0.56%
$ 83,950 $ 79,122
10:47 PM $ 0.115
-0.29%
$ 83,950 $ 79,990
10:46 PM $ 0.115
+0.00%
$ 83,950 $ 80,182
10:45 PM $ 0.115
+0.00%
$ 83,950 $ 80,182
10:44 PM $ 0.115
+0.00%
$ 84,332 $ 80,182
10:43 PM $ 0.115
+0.00%
$ 84,332 $ 80,329
10:42 PM $ 0.115
+0.00%
$ 84,332 $ 80,329
10:41 PM $ 0.115
+0.00%
$ 84,332 $ 80,338
10:40 PM $ 0.115
+0.00%
$ 84,332 $ 80,338
10:39 PM $ 0.116
-0.33%
$ 84,816 $ 80,382
10:38 PM $ 0.116
-0.57%
$ 84,816 $ 80,356
10:37 PM $ 0.116
-0.25%
$ 84,816 $ 80,443
10:36 PM $ 0.116
-0.42%
$ 84,816 $ 80,443
10:35 PM $ 0.116
-0.42%
$ 84,816 $ 79,683
10:34 PM $ 0.118
+0.00%
$ 86,260 $ 79,517
10:33 PM $ 0.118
+0.00%
$ 86,260 $ 79,610
10:32 PM $ 0.116
+0.00%
$ 86,260 $ 79,610
10:31 PM $ 0.118
+0.07%
$ 86,260 $ 79,593
10:30 PM $ 0.118
+2.80%
$ 86,260 $ 77,470
10:29 PM $ 0.114
-1.32%
$ 83,584 $ 77,286
10:28 PM $ 0.115
+0.00%
$ 83,584 $ 77,286
10:27 PM $ 0.114
+0.38%
$ 83,584 $ 76,360
10:26 PM $ 0.114
-1.85%
$ 83,584 $ 74,793
10:25 PM $ 0.116
-0.97%
$ 83,584 $ 74,710
10:24 PM $ 0.118
+1.16%
$ 86,131 $ 74,062
10:23 PM $ 0.116
+1.42%
$ 86,131 $ 72,403
10:22 PM $ 0.115
-0.17%
$ 86,131 $ 71,761
10:21 PM $ 0.115
-1.78%
$ 86,131 $ 71,037
10:20 PM $ 0.116
+1.83%
$ 86,131 $ 70,147
10:19 PM $ 0.114
+0.00%
$ 83,690 $ 70,148
10:18 PM $ 0.114
+0.00%
$ 83,690 $ 70,148
10:17 PM $ 0.114
+0.00%
$ 83,690 $ 70,148
10:16 PM $ 0.114
+0.00%
$ 83,690 $ 70,148
10:15 PM $ 0.114
+0.00%
$ 83,690 $ 70,224
10:14 PM $ 0.114
+0.11%
$ 83,666 $ 70,224
10:13 PM $ 0.114
+0.30%
$ 83,666 $ 70,167
10:12 PM $ 0.114
+0.00%
$ 83,666 $ 70,172
10:11 PM $ 0.114
+0.00%
$ 83,666 $ 70,658
10:10 PM $ 0.114
+0.00%
$ 83,666 $ 70,658
10:09 PM $ 0.114
+0.00%
$ 83,330 $ 70,658
10:08 PM $ 0.114
+0.00%
$ 83,330 $ 70,658
10:07 PM $ 0.114
+0.00%
$ 83,330 $ 70,658
10:06 PM $ 0.114
+0.00%
$ 83,330 $ 70,658
10:05 PM $ 0.114
+0.00%
$ 83,330 $ 70,635
10:04 PM $ 0.114
+0.00%
$ 83,684 $ 71,509
10:03 PM $ 0.114
+0.00%
$ 83,684 $ 71,509