Tap Protocol Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.273
+0.00%
$ 197,682 $ 494,585
2:50 PM $ 0.273
+0.00%
$ 197,682 $ 494,595
2:49 PM $ 0.271
+0.35%
$ 198,469 $ 494,595
2:48 PM $ 0.271
+0.37%
$ 198,469 $ 494,620
2:47 PM $ 0.271
-0.71%
$ 198,469 $ 494,583
2:46 PM $ 0.273
-0.08%
$ 198,469 $ 494,026
2:45 PM $ 0.273
+0.00%
$ 198,469 $ 493,920
2:44 PM $ 0.268
-0.23%
$ 196,401 $ 492,425
2:43 PM $ 0.269
-0.05%
$ 196,401 $ 492,385
2:42 PM $ 0.269
-0.19%
$ 196,401 $ 492,277
2:41 PM $ 0.269
+0.05%
$ 196,401 $ 492,258
2:40 PM $ 0.269
-0.71%
$ 196,401 $ 328,891
2:39 PM $ 0.275
-0.01%
$ 201,593 $ 491,486
2:38 PM $ 0.271
+1.49%
$ 201,593 $ 491,486
2:37 PM $ 0.268
+0.00%
$ 201,593 $ 329,751
2:36 PM $ 0.268
-0.23%
$ 201,593 $ 330,008
2:35 PM $ 0.267
-0.76%
$ 201,593 $ 330,058
2:34 PM $ 0.269
+0.00%
$ 196,710 $ 329,857
2:33 PM $ 0.275
+0.47%
$ 196,710 $ 491,812
2:32 PM $ 0.273
+0.00%
$ 196,710 $ 491,812
2:31 PM $ 0.273
+0.00%
$ 196,710 $ 491,807
2:30 PM $ 0.273
-0.93%
$ 196,710 $ 491,775
2:29 PM $ 0.275
-0.05%
$ 201,555 $ 490,031
2:28 PM $ 0.275
+1.87%
$ 201,555 $ 489,754
2:27 PM $ 0.27
+3.28%
$ 201,555 $ 326,936
2:26 PM $ 0.268
-4.34%
$ 201,555 $ 487,764
2:25 PM $ 0.28
-0.29%
$ 201,555 $ 201,448
2:23 PM $ 0.279
+2.32%
$ 204,433 $ 477,007
2:22 PM $ 0.273
+0.00%
$ 204,433 $ 199,785
2:21 PM $ 0.273
+0.00%
$ 204,433 $ 199,785
2:20 PM $ 0.258
+3.98%
$ 204,433 $ 313,556
2:19 PM $ 0.255
-0.76%
$ 186,694 $ 474,051
2:18 PM $ 0.257
+0.00%
$ 186,694 $ 474,960
2:17 PM $ 0.257
+2.89%
$ 186,694 $ 314,579
2:16 PM $ 0.25
+0.00%
$ 186,694 $ 314,701
2:15 PM $ 0.25
+0.00%
$ 186,694 $ 314,827
2:14 PM $ 0.25
+0.00%
$ 183,257 $ 314,827
2:13 PM $ 0.25
+0.00%
$ 183,257 $ 314,832
2:12 PM $ 0.246
-1.51%
$ 183,257 $ 315,027
2:11 PM $ 0.249
+1.09%
$ 183,257 $ 314,879
2:10 PM $ 0.245
-0.23%
$ 183,257 $ 314,612
2:09 PM $ 0.244
+0.00%
$ 178,599 $ 314,639
2:08 PM $ 0.244
+0.00%
$ 178,599 $ 314,639
2:07 PM $ 0.244
+0.00%
$ 178,599 $ 314,639
2:06 PM $ 0.245
-3.25%
$ 178,599 $ 314,604
2:05 PM $ 0.25
+3.92%
$ 178,599 $ 313,209
2:04 PM $ 0.241
+0.71%
$ 176,861 $ 471,793
2:03 PM $ 0.24
-0.88%
$ 176,861 $ 471,793
2:02 PM $ 0.242
-4.38%
$ 176,861 $ 471,781
2:01 PM $ 0.245
+0.06%
$ 176,861 $ 471,311