Tap Protocol Historical Data

TAP Page 15
Date Close Price change Market cap Trading volume
4:11 AM $0.0891
+0.00%
$196,770 $60,578
4:10 AM $0.0891
+0.30%
$196,770 $60,666
4:09 AM $0.0888
+0.00%
$195,462 $60,651
4:08 AM $0.0888
+0.00%
$195,462 $60,651
4:07 AM $0.0888
-0.01%
$195,462 $60,695
4:06 AM $0.0888
+0.00%
$195,462 $60,670
4:05 AM $0.0888
-0.03%
$195,462 $60,670
4:04 AM $0.0889
+0.00%
$195,536 $60,653
4:03 AM $0.0889
+0.00%
$195,536 $60,676
4:02 AM $0.0889
+0.00%
$195,536 $60,677
4:01 AM $0.0889
+0.00%
$195,536 $60,721
4:00 AM $0.0889
+0.00%
$195,536 $60,728
3:59 AM $0.0889
-0.01%
$195,510 $60,703
3:58 AM $0.0889
+0.00%
$195,510 $60,703
3:57 AM $0.0889
+0.00%
$195,510 $60,725
3:56 AM $0.0889
-0.05%
$195,510 $60,800
3:55 AM $0.0889
+0.03%
$195,510 $60,749
3:54 AM $0.0889
+0.00%
$195,656 $60,749
3:53 AM $0.0889
+0.00%
$195,656 $60,749
3:52 AM $0.0889
+0.00%
$195,656 $60,772
3:51 AM $0.0889
+0.00%
$195,656 $60,772
3:50 AM $0.0889
+0.00%
$195,656 $60,772
3:49 AM $0.0889
+0.00%
$195,655 $60,772
3:48 AM $0.0889
+0.04%
$195,655 $60,772
3:47 AM $0.0889
-0.13%
$195,655 $60,747
3:46 AM $0.089
+0.00%
$195,655 $60,688
3:45 AM $0.089
+0.19%
$195,655 $60,734
3:44 AM $0.0888
+0.00%
$195,451 $60,730
3:43 AM $0.0888
-0.21%
$195,451 $60,730
3:42 AM $0.089
-0.13%
$195,451 $60,714
3:41 AM $0.0891
+0.00%
$195,451 $60,958
3:40 AM $0.0891
+0.00%
$195,451 $60,958
3:39 AM $0.0891
+0.00%
$196,131 $61,033
3:38 AM $0.0891
+0.00%
$196,131 $61,033
3:37 AM $0.0891
+0.00%
$196,131 $61,076
3:36 AM $0.0892
+0.00%
$196,131 $61,046
3:35 AM $0.0892
+0.00%
$196,131 $61,060
3:34 AM $0.0892
-0.38%
$196,170 $61,107
3:33 AM $0.0895
+0.00%
$196,170 $61,119
3:32 AM $0.0895
+0.00%
$196,170 $61,141
3:31 AM $0.0895
+0.00%
$196,170 $61,186
3:30 AM $0.0895
+0.30%
$196,170 $61,208
3:29 AM $0.0892
+0.00%
$196,331 $61,195
3:28 AM $0.0892
+0.00%
$196,331 $61,120
3:27 AM $0.0892
+0.00%
$196,331 $61,142
3:26 AM $0.0892
-0.34%
$196,331 $61,186
3:25 AM $0.0895
-0.01%
$196,331 $61,140
3:24 AM $0.0895
+0.00%
$196,995 $61,140
3:23 AM $0.0895
+0.00%
$196,995 $61,140
3:22 AM $0.0894
+0.00%
$196,995 $61,123