Tap Protocol Historical Data

TAP Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.303
-1.13%
$ 221,787 $ 59,838
May 22, 2 AM $ 0.306
-1.30%
$ 224,316 $ 68,190
May 22, 1 AM $ 0.31
+1.61%
$ 227,272 $ 69,454
May 22, 12 AM $ 0.305
-0.81%
$ 223,660 $ 67,139
May 21, 11 PM $ 0.308
+0.39%
$ 225,493 $ 72,332
May 21, 10 PM $ 0.308
-1.32%
$ 225,667 $ 75,042
May 21, 9 PM $ 0.312
-2.29%
$ 228,688 $ 77,052
May 21, 8 PM $ 0.32
+3.12%
$ 234,048 $ 76,947
May 21, 7 PM $ 0.31
-3.70%
$ 226,977 $ 77,938
May 21, 6 PM $ 0.322
+7.56%
$ 235,704 $ 79,749
May 21, 5 PM $ 0.303
+0.87%
$ 221,659 $ 75,898
May 21, 4 PM $ 0.3
-1.19%
$ 219,738 $ 76,736
May 21, 3 PM $ 0.304
+0.56%
$ 222,376 $ 89,645
May 21, 2 PM $ 0.302
-0.72%
$ 221,140 $ 99,376
May 21, 1 PM $ 0.304
-0.44%
$ 222,750 $ 113,747
May 21, 12 PM $ 0.305
+0.04%
$ 223,727 $ 127,181
May 21, 11 AM $ 0.305
-0.82%
$ 223,629 $ 130,089
May 21, 10 AM $ 0.308
-0.14%
$ 225,469 $ 130,867
May 21, 9 AM $ 0.308
+0.67%
$ 225,788 $ 131,124
May 21, 8 AM $ 0.306
-1.02%
$ 224,292 $ 130,955
May 21, 7 AM $ 0.309
-0.35%
$ 226,613 $ 128,417
May 21, 6 AM $ 0.31
-0.79%
$ 227,400 $ 128,857
May 21, 5 AM $ 0.313
-1.37%
$ 229,218 $ 136,249
May 21, 4 AM $ 0.317
-0.14%
$ 232,406 $ 134,510
May 21, 3 AM $ 0.318
+0.97%
$ 232,731 $ 135,386
May 21, 2 AM $ 0.315
+2.57%
$ 230,485 $ 110,920
May 21, 1 AM $ 0.307
-0.85%
$ 224,708 $ 127,551
May 21, 12 AM $ 0.309
-3.76%
$ 226,638 $ 126,834
May 20, 11 PM $ 0.322
+0.25%
$ 235,493 $ 126,482
May 20, 10 PM $ 0.321
-0.77%
$ 234,905 $ 122,596
May 20, 9 PM $ 0.323
-0.65%
$ 236,739 $ 120,711
May 20, 8 PM $ 0.325
-1.38%
$ 238,288 $ 120,411
May 20, 7 PM $ 0.33
-1.05%
$ 241,632 $ 115,924
May 20, 6 PM $ 0.332
-1.55%
$ 242,852 $ 114,749
May 20, 5 PM $ 0.337
+0.60%
$ 246,685 $ 64,168
May 20, 4 PM $ 0.335
-0.36%
$ 245,202 $ 107,419
May 20, 3 PM $ 0.337
-2.00%
$ 246,499 $ 101,905
May 20, 2 PM $ 0.343
-0.59%
$ 251,535 $ 89,873
May 20, 1 PM $ 0.345
+4.26%
$ 253,025 $ 77,702
May 20, 12 PM $ 0.339
+3.60%
$ 248,171 $ 34,405
May 20, 11 AM $ 0.327
-2.56%
$ 239,554 $ 62,881
May 20, 10 AM $ 0.336
+0.05%
$ 245,842 $ 66,055
May 20, 9 AM $ 0.335
+1.39%
$ 245,726 $ 66,956
May 20, 8 AM $ 0.331
-0.02%
$ 242,369 $ 64,897
May 20, 7 AM $ 0.331
+0.86%
$ 242,429 $ 69,329
May 20, 6 AM $ 0.328
-0.90%
$ 240,360 $ 73,292
May 20, 5 AM $ 0.332
-0.41%
$ 243,034 $ 72,919
May 20, 4 AM $ 0.333
+1.78%
$ 244,031 $ 72,010
May 20, 3 AM $ 0.33
-1.64%
$ 241,722 $ 70,654
May 20, 2 AM $ 0.336
-0.86%
$ 246,188 $ 70,788