Tap Protocol Historical Data

TAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.106
+0.08%
$ 77,636 $ 111,150
Mar 20, 5 PM $ 0.105
+0.69%
$ 77,256 $ 116,927
Mar 20, 4 PM $ 0.105
-0.46%
$ 76,724 $ 119,039
Mar 20, 3 PM $ 0.105
-2.21%
$ 77,080 $ 118,815
Mar 20, 2 PM $ 0.108
+0.38%
$ 78,821 $ 116,964
Mar 20, 1 PM $ 0.107
-1.01%
$ 78,523 $ 113,800
Mar 20, 12 PM $ 0.108
+0.27%
$ 79,324 $ 109,776
Mar 20, 11 AM $ 0.108
-0.27%
$ 79,111 $ 110,553
Mar 20, 10 AM $ 0.108
+0.12%
$ 79,327 $ 117,690
Mar 20, 9 AM $ 0.108
-0.95%
$ 79,235 $ 120,452
Mar 20, 8 AM $ 0.109
-0.13%
$ 79,989 $ 123,375
Mar 20, 7 AM $ 0.109
+0.39%
$ 80,094 $ 125,729
Mar 20, 6 AM $ 0.109
-0.47%
$ 79,927 $ 129,198
Mar 20, 5 AM $ 0.11
-1.14%
$ 80,308 $ 127,982
Mar 20, 4 AM $ 0.111
-0.22%
$ 81,235 $ 124,481
Mar 20, 3 AM $ 0.111
+0.34%
$ 81,411 $ 121,459
Mar 20, 2 AM $ 0.111
+0.07%
$ 81,137 $ 121,279
Mar 20, 1 AM $ 0.111
+1.42%
$ 81,081 $ 115,525
Mar 20, 12 AM $ 0.109
+0.79%
$ 79,946 $ 114,041
Mar 19, 11 PM $ 0.108
+0.49%
$ 79,318 $ 111,412
Mar 19, 10 PM $ 0.108
+1.69%
$ 78,866 $ 106,565
Mar 19, 9 PM $ 0.106
-1.89%
$ 77,559 $ 91,968
Mar 19, 8 PM $ 0.108
-1.49%
$ 79,054 $ 87,633
Mar 19, 7 PM $ 0.11
+1.99%
$ 80,252 $ 104,980
Mar 19, 6 PM $ 0.107
-2.09%
$ 78,683 $ 110,186
Mar 19, 5 PM $ 0.11
+1.12%
$ 80,365 $ 107,211
Mar 19, 4 PM $ 0.109
-0.71%
$ 79,479 $ 108,533
Mar 19, 3 PM $ 0.109
+0.09%
$ 80,049 $ 128,815
Mar 19, 2 PM $ 0.109
-0.18%
$ 79,979 $ 138,436
Mar 19, 1 PM $ 0.109
-1.56%
$ 80,124 $ 148,749
Mar 19, 12 PM $ 0.111
+0.69%
$ 81,182 $ 156,504
Mar 19, 11 AM $ 0.11
-2.02%
$ 80,629 $ 178,233
Mar 19, 10 AM $ 0.112
+3.48%
$ 82,292 $ 169,496
Mar 19, 9 AM $ 0.109
-0.11%
$ 79,521 $ 164,041
Mar 19, 8 AM $ 0.109
+2.41%
$ 79,606 $ 160,402
Mar 19, 7 AM $ 0.106
-5.39%
$ 77,732 $ 164,122
Mar 19, 6 AM $ 0.112
-0.63%
$ 82,160 $ 162,578
Mar 19, 5 AM $ 0.113
-0.44%
$ 82,677 $ 161,456
Mar 19, 4 AM $ 0.113
+1.40%
$ 83,044 $ 161,273
Mar 19, 3 AM $ 0.112
+0.39%
$ 81,900 $ 161,444
Mar 19, 2 AM $ 0.111
+1.26%
$ 81,584 $ 161,472
Mar 19, 1 AM $ 0.11
+1.02%
$ 80,566 $ 160,528
Mar 19, 12 AM $ 0.109
-1.51%
$ 79,751 $ 160,226
Mar 18, 11 PM $ 0.111
-0.27%
$ 80,974 $ 161,129
Mar 18, 10 PM $ 0.111
+0.02%
$ 81,607 $ 164,269
Mar 18, 9 PM $ 0.111
+0.61%
$ 81,590 $ 163,848
Mar 18, 8 PM $ 0.111
-2.49%
$ 81,099 $ 173,825
Mar 18, 7 PM $ 0.114
+3.02%
$ 83,168 $ 161,751
Mar 18, 6 PM $ 0.11
+1.62%
$ 80,867 $ 172,113
Mar 18, 5 PM $ 0.109
-2.86%
$ 79,584 $ 214,745