Coinranking
Tap Protocol Historical Data
TAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 10 AM | $0.0926 | +0.00% | ||
| Jul 23, 9 AM | $0.0923 | +1.23% | ||
| Jul 23, 8 AM | $0.0912 | -1.67% | ||
| Jul 23, 7 AM | $0.0928 | -1.27% | ||
| Jul 23, 6 AM | $0.094 | +0.46% | ||
| Jul 23, 5 AM | $0.0935 | +0.05% | ||
| Jul 23, 4 AM | $0.0935 | -0.18% | ||
| Jul 23, 3 AM | $0.0937 | +0.85% | ||
| Jul 23, 2 AM | $0.0929 | -0.89% | ||
| Jul 23, 1 AM | $0.0937 | +1.38% | ||
| Jul 23, 12 AM | $0.0924 | -1.93% | ||
| Jul 22, 11 PM | $0.0943 | -0.41% | ||
| Jul 22, 10 PM | $0.0946 | -0.13% | ||
| Jul 22, 9 PM | $0.0948 | -0.40% | ||
| Jul 22, 8 PM | $0.0951 | -0.07% | ||
| Jul 22, 7 PM | $0.0952 | -0.74% | ||
| Jul 22, 6 PM | $0.0959 | +0.75% | ||
| Jul 22, 5 PM | $0.0952 | +0.68% | ||
| Jul 22, 4 PM | $0.0945 | -1.15% | ||
| Jul 22, 3 PM | $0.0957 | -1.18% | ||
| Jul 22, 2 PM | $0.0968 | +1.57% | ||
| Jul 22, 1 PM | $0.0953 | -1.48% | ||
| Jul 22, 12 PM | $0.0967 | +0.62% | ||
| Jul 22, 11 AM | $0.0961 | -1.09% | ||
| Jul 22, 10 AM | $0.0972 | +0.08% | ||
| Jul 22, 9 AM | $0.0971 | -0.67% | ||
| Jul 22, 8 AM | $0.0978 | +0.40% | ||
| Jul 22, 7 AM | $0.0974 | -1.37% | ||
| Jul 22, 6 AM | $0.0987 | +1.32% | ||
| Jul 22, 5 AM | $0.0975 | +1.05% | ||
| Jul 22, 4 AM | $0.0964 | -0.83% | ||
| Jul 22, 3 AM | $0.0972 | +1.05% | ||
| Jul 22, 2 AM | $0.0962 | -0.56% | ||
| Jul 22, 1 AM | $0.0967 | +0.79% | ||
| Jul 22, 12 AM | $0.096 | -2.60% | ||
| Jul 21, 11 PM | $0.0986 | +0.05% | ||
| Jul 21, 10 PM | $0.0985 | -2.29% | ||
| Jul 21, 9 PM | $0.101 | +1.45% | ||
| Jul 21, 8 PM | $0.0994 | -0.93% | ||
| Jul 21, 7 PM | $0.1 | -0.19% | ||
| Jul 21, 6 PM | $0.1 | -1.60% | ||
| Jul 21, 5 PM | $0.102 | -0.22% | ||
| Jul 21, 4 PM | $0.103 | +1.87% | ||
| Jul 21, 3 PM | $0.101 | -0.54% | ||
| Jul 21, 2 PM | $0.101 | +1.01% | ||
| Jul 21, 1 PM | $0.1 | +0.77% | ||
| Jul 21, 12 PM | $0.0994 | +2.61% | ||
| Jul 21, 11 AM | $0.0969 | -0.82% | ||
| Jul 21, 10 AM | $0.0977 | -0.45% | ||
| Jul 21, 9 AM | $0.0982 | -0.66% | ||