Tap Protocol Historical Data

TAP Page 16
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.116
+0.16%
$ 84,872 $ 90,182
11:20 PM $ 0.116
-0.01%
$ 84,872 $ 90,084
11:19 PM $ 0.116
+0.00%
$ 84,788 $ 90,084
11:18 PM $ 0.116
+0.00%
$ 84,788 $ 90,660
11:17 PM $ 0.116
-0.36%
$ 84,788 $ 90,660
11:16 PM $ 0.116
+0.24%
$ 84,788 $ 90,950
11:15 PM $ 0.116
+0.00%
$ 84,788 $ 90,961
11:14 PM $ 0.116
-1.69%
$ 85,010 $ 91,179
11:13 PM $ 0.118
+1.29%
$ 85,010 $ 91,017
11:12 PM $ 0.116
-0.20%
$ 85,010 $ 89,527
11:11 PM $ 0.116
+0.18%
$ 85,010 $ 89,445
11:10 PM $ 0.116
+0.63%
$ 85,010 $ 89,445
11:09 PM $ 0.116
+0.55%
$ 84,607 $ 88,087
11:08 PM $ 0.116
-4.55%
$ 84,607 $ 82,931
11:07 PM $ 0.121
+1.84%
$ 84,607 $ 81,938
11:06 PM $ 0.118
+2.57%
$ 84,607 $ 85,395
11:05 PM $ 0.115
-2.26%
$ 84,607 $ 84,987
11:04 PM $ 0.118
+2.68%
$ 86,707 $ 83,407
11:03 PM $ 0.115
-0.03%
$ 86,707 $ 83,346
11:02 PM $ 0.115
+0.00%
$ 86,707 $ 83,324
11:01 PM $ 0.115
-0.10%
$ 86,707 $ 83,324
11:00 PM $ 0.115
+0.00%
$ 86,707 $ 83,180
10:59 PM $ 0.115
-0.26%
$ 84,204 $ 83,180
10:58 PM $ 0.115
-1.02%
$ 84,204 $ 81,692
10:57 PM $ 0.116
+0.01%
$ 84,204 $ 81,691
10:56 PM $ 0.116
+0.00%
$ 84,204 $ 81,731
10:55 PM $ 0.116
+0.00%
$ 84,204 $ 81,665
10:54 PM $ 0.116
+0.00%
$ 85,230 $ 81,661
10:53 PM $ 0.116
+0.03%
$ 85,230 $ 81,661
10:52 PM $ 0.116
+0.33%
$ 85,230 $ 80,744
10:51 PM $ 0.116
+0.55%
$ 85,230 $ 78,597
10:50 PM $ 0.115
+0.60%
$ 85,230 $ 78,542
10:49 PM $ 0.115
+0.00%
$ 83,950 $ 78,405
10:48 PM $ 0.115
-0.56%
$ 83,950 $ 79,122
10:47 PM $ 0.115
-0.29%
$ 83,950 $ 79,990
10:46 PM $ 0.115
+0.00%
$ 83,950 $ 80,182
10:45 PM $ 0.115
+0.00%
$ 83,950 $ 80,182
10:44 PM $ 0.115
+0.00%
$ 84,332 $ 80,182
10:43 PM $ 0.115
+0.00%
$ 84,332 $ 80,329
10:42 PM $ 0.115
+0.00%
$ 84,332 $ 80,329
10:41 PM $ 0.115
+0.00%
$ 84,332 $ 80,338
10:40 PM $ 0.115
+0.00%
$ 84,332 $ 80,338
10:39 PM $ 0.116
-0.33%
$ 84,816 $ 80,382
10:38 PM $ 0.116
-0.57%
$ 84,816 $ 80,356
10:37 PM $ 0.116
-0.25%
$ 84,816 $ 80,443
10:36 PM $ 0.116
-0.42%
$ 84,816 $ 80,443
10:35 PM $ 0.116
-0.42%
$ 84,816 $ 79,683
10:34 PM $ 0.118
+0.00%
$ 86,260 $ 79,517
10:33 PM $ 0.118
+0.00%
$ 86,260 $ 79,610
10:32 PM $ 0.116
+0.00%
$ 86,260 $ 79,610