Tap Protocol Historical Data

TAP Page 16
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.252
+0.34%
$ 185,025 $ 507,313
3:50 PM $ 0.251
-0.44%
$ 185,025 $ 507,461
3:49 PM $ 0.252
+0.00%
$ 184,604 $ 508,412
3:48 PM $ 0.252
-0.98%
$ 184,604 $ 508,222
3:47 PM $ 0.255
+2.12%
$ 184,604 $ 508,222
3:46 PM $ 0.251
+0.00%
$ 184,604 $ 507,860
3:45 PM $ 0.251
-0.11%
$ 184,604 $ 507,899
3:44 PM $ 0.251
+0.08%
$ 183,982 $ 508,034
3:43 PM $ 0.251
-0.61%
$ 183,982 $ 508,108
3:42 PM $ 0.252
-1.33%
$ 183,982 $ 507,590
3:41 PM $ 0.255
-0.44%
$ 183,982 $ 507,144
3:40 PM $ 0.256
+0.00%
$ 183,982 $ 507,118
3:39 PM $ 0.258
+0.13%
$ 189,323 $ 507,078
3:38 PM $ 0.258
+0.00%
$ 189,323 $ 507,078
3:37 PM $ 0.258
-0.65%
$ 189,323 $ 507,177
3:36 PM $ 0.26
-0.93%
$ 189,323 $ 507,124
3:35 PM $ 0.264
+3.28%
$ 189,323 $ 505,787
3:34 PM $ 0.256
+1.90%
$ 187,320 $ 504,686
3:33 PM $ 0.252
+0.17%
$ 187,320 $ 504,287
3:32 PM $ 0.262
+3.50%
$ 187,320 $ 502,446
3:31 PM $ 0.254
+2.43%
$ 187,320 $ 500,666
3:30 PM $ 0.248
-0.14%
$ 187,320 $ 500,526
3:29 PM $ 0.248
-0.69%
$ 181,943 $ 500,402
3:28 PM $ 0.25
+2.79%
$ 181,943 $ 457,087
3:27 PM $ 0.243
-1.59%
$ 181,943 $ 497,364
3:26 PM $ 0.246
-1.14%
$ 181,943 $ 496,451
3:25 PM $ 0.248
-0.80%
$ 181,943 $ 496,451
3:24 PM $ 0.25
-1.58%
$ 183,369 $ 496,028
3:23 PM $ 0.254
+1.53%
$ 183,369 $ 494,574
3:22 PM $ 0.249
-0.99%
$ 183,369 $ 494,358
3:21 PM $ 0.251
+0.00%
$ 183,369 $ 493,720
3:20 PM $ 0.247
-1.10%
$ 183,369 $ 491,759
3:19 PM $ 0.25
+0.00%
$ 182,768 $ 491,759
3:18 PM $ 0.25
+0.00%
$ 182,768 $ 491,997
3:17 PM $ 0.25
-1.35%
$ 182,768 $ 490,549
3:16 PM $ 0.253
+0.00%
$ 182,768 $ 490,299
3:15 PM $ 0.253
+0.02%
$ 182,768 $ 490,025
3:14 PM $ 0.253
-0.04%
$ 185,553 $ 489,995
3:13 PM $ 0.253
+0.21%
$ 185,553 $ 489,982
3:12 PM $ 0.253
-0.55%
$ 185,553 $ 491,543
3:11 PM $ 0.254
+0.05%
$ 185,553 $ 493,645
3:10 PM $ 0.254
-0.49%
$ 185,553 $ 493,645
3:09 PM $ 0.255
+0.00%
$ 187,060 $ 496,041
3:08 PM $ 0.258
+0.07%
$ 187,060 $ 498,055
3:07 PM $ 0.258
-1.16%
$ 187,060 $ 497,482
3:06 PM $ 0.261
+0.00%
$ 187,060 $ 497,653
3:05 PM $ 0.261
+0.74%
$ 187,060 $ 497,596
3:04 PM $ 0.259
+1.06%
$ 189,508 $ 497,596
3:03 PM $ 0.256
+0.38%
$ 189,508 $ 329,083
3:02 PM $ 0.256
+0.32%
$ 189,508 $ 496,434