Coinranking
Tap Protocol Historical Data
TAP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 8 AM | $0.0986 | -0.09% | ||
| Jul 21, 7 AM | $0.0987 | -1.64% | ||
| Jul 21, 6 AM | $0.1 | +2.61% | ||
| Jul 21, 5 AM | $0.0978 | -0.17% | ||
| Jul 21, 4 AM | $0.0979 | -0.08% | ||
| Jul 21, 3 AM | $0.098 | -2.57% | ||
| Jul 21, 2 AM | $0.0992 | +2.62% | ||
| Jul 21, 1 AM | $0.0967 | -0.56% | ||
| Jul 21, 12 AM | $0.0972 | -2.51% | ||
| Jul 20, 11 PM | $0.0997 | +1.62% | ||
| Jul 20, 10 PM | $0.0982 | -0.66% | ||
| Jul 20, 9 PM | $0.0988 | +0.31% | ||
| Jul 20, 8 PM | $0.0985 | -1.47% | ||
| Jul 20, 7 PM | $0.1 | -0.86% | ||
| Jul 20, 6 PM | $0.101 | +1.22% | ||
| Jul 20, 5 PM | $0.0997 | -0.46% | ||
| Jul 20, 4 PM | $0.1 | -0.39% | ||
| Jul 20, 3 PM | $0.101 | -0.61% | ||
| Jul 20, 2 PM | $0.101 | +0.16% | ||
| Jul 20, 1 PM | $0.101 | -0.21% | ||
| Jul 20, 12 PM | $0.101 | +0.49% | ||
| Jul 20, 11 AM | $0.101 | +1.77% | ||
| Jul 20, 10 AM | $0.0989 | -0.23% | ||
| Jul 20, 9 AM | $0.0992 | -0.68% | ||
| Jul 20, 8 AM | $0.0999 | -0.84% | ||
| Jul 20, 7 AM | $0.101 | -0.56% | ||
| Jul 20, 6 AM | $0.102 | +2.19% | ||
| Jul 20, 5 AM | $0.1 | +0.39% | ||
| Jul 20, 4 AM | $0.0996 | -0.46% | ||
| Jul 20, 3 AM | $0.1 | +0.07% | ||
| Jul 20, 2 AM | $0.1 | +0.51% | ||
| Jul 20, 1 AM | $0.0995 | -0.43% | ||
| Jul 20, 12 AM | $0.0999 | -3.51% | ||
| Jul 19, 11 PM | $0.104 | +1.40% | ||
| Jul 19, 10 PM | $0.102 | -1.67% | ||
| Jul 19, 9 PM | $0.104 | +0.96% | ||
| Jul 19, 8 PM | $0.103 | +0.39% | ||
| Jul 19, 7 PM | $0.102 | -0.69% | ||
| Jul 19, 6 PM | $0.103 | +1.30% | ||
| Jul 19, 5 PM | $0.102 | -0.15% | ||
| Jul 19, 4 PM | $0.101 | +1.87% | ||
| Jul 19, 3 PM | $0.0993 | -2.04% | ||
| Jul 19, 2 PM | $0.101 | +1.08% | ||
| Jul 19, 1 PM | $0.1 | -2.91% | ||
| Jul 19, 12 PM | $0.103 | -0.09% | ||
| Jul 19, 11 AM | $0.103 | +0.47% | ||
| Jul 19, 10 AM | $0.103 | -2.37% | ||
| Jul 19, 9 AM | $0.105 | -1.62% | ||
| Jul 19, 8 AM | $0.107 | +3.07% | ||
| Jul 19, 7 AM | $0.104 | +0.14% | ||