Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.0575
+3.13%
$151,307 $325,823
Sep 23, 7 AM $0.0558
-2.88%
$146,710 $321,786
Sep 23, 6 AM $0.0574
+3.31%
$151,054 $314,237
Sep 23, 5 AM $0.0556
-16.03%
$146,212 $301,671
Sep 23, 4 AM $0.0662
+14.43%
$174,120 $276,560
Sep 23, 3 AM $0.0578
-1.08%
$152,161 $239,319
Sep 23, 2 AM $0.0585
+0.96%
$153,830 $219,754
Sep 23, 1 AM $0.0579
-1.34%
$152,365 $195,709
Sep 23, 12 AM $0.0587
+10.17%
$154,441 $126,052
Sep 22, 11 PM $0.0533
-0.11%
$140,188 $59,042
Sep 22, 10 PM $0.0534
-1.40%
$140,342 $31,588
Sep 22, 9 PM $0.0541
+0.21%
$142,332 $11,376
Sep 22, 8 PM $0.054
+0.00%
$142,033 $12,593
Sep 22, 7 PM $0.054
+0.42%
$142,031 $13,666
Sep 22, 6 PM $0.0538
-0.13%
$141,434 $16,234
Sep 22, 5 PM $0.0538
+0.15%
$141,616 $25,062
Sep 22, 4 PM $0.0538
+0.46%
$141,398 $32,298
Sep 22, 3 PM $0.0535
-0.20%
$140,746 $33,784
Sep 22, 2 PM $0.0536
+0.00%
$141,035 $41,126
Sep 22, 1 PM $0.0536
+0.36%
$141,029 $41,215
Sep 22, 12 PM $0.0534
+0.35%
$140,521 $42,307
Sep 22, 11 AM $0.0532
-0.53%
$140,025 $40,216
Sep 22, 10 AM $0.0535
+1.19%
$140,767 $41,935
Sep 22, 9 AM $0.0529
-0.02%
$139,108 $43,954
Sep 22, 8 AM $0.0529
-0.03%
$139,131 $47,732
Sep 22, 7 AM $0.0529
-0.23%
$139,169 $58,620
Sep 22, 6 AM $0.053
-0.86%
$139,485 $58,592
Sep 22, 5 AM $0.0535
+0.00%
$140,697 $58,475
Sep 22, 4 AM $0.0535
-0.60%
$140,697 $58,474
Sep 22, 3 AM $0.0538
+0.78%
$141,548 $58,278
Sep 22, 2 AM $0.0534
+0.00%
$140,454 $56,426
Sep 22, 1 AM $0.0534
+0.00%
$140,454 $57,991
Sep 22, 12 AM $0.0534
+0.00%
$140,453 $62,084
Sep 21, 11 PM $0.0534
+0.48%
$140,453 $62,128
Sep 21, 10 PM $0.0531
-0.73%
$139,778 $62,039
Sep 21, 9 PM $0.0535
+0.38%
$140,810 $62,712
Sep 21, 8 PM $0.0533
-1.60%
$140,279 $62,371
Sep 21, 7 PM $0.0542
-1.83%
$142,564 $61,548
Sep 21, 6 PM $0.0552
+0.08%
$145,216 $59,003
Sep 21, 5 PM $0.0552
+0.58%
$145,101 $49,597
Sep 21, 4 PM $0.0548
+2.66%
$144,265 $44,371
Sep 21, 3 PM $0.0534
-2.34%
$140,523 $48,235
Sep 21, 2 PM $0.0547
+3.87%
$143,894 $41,265
Sep 21, 1 PM $0.0527
-0.63%
$138,528 $40,591
Sep 21, 12 PM $0.053
+1.57%
$139,411 $39,720
Sep 21, 11 AM $0.0522
+0.62%
$137,254 $40,546
Sep 21, 10 AM $0.0519
-0.24%
$136,404 $61,383
Sep 21, 9 AM $0.052
-1.08%
$136,738 $59,615
Sep 21, 8 AM $0.0525
+1.23%
$138,226 $77,622
Sep 21, 7 AM $0.0519
-0.17%
$136,543 $66,703