Tap Protocol Historical Data

TAP Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.336
-0.86%
$ 246,188 $ 70,788
May 20, 1 AM $ 0.339
+0.33%
$ 248,321 $ 67,596
May 20, 12 AM $ 0.338
-1.26%
$ 247,496 $ 66,803
May 19, 11 PM $ 0.341
+1.02%
$ 250,035 $ 64,525
May 19, 10 PM $ 0.338
-0.10%
$ 247,500 $ 68,191
May 19, 9 PM $ 0.338
-0.12%
$ 247,746 $ 70,857
May 19, 8 PM $ 0.339
+1.39%
$ 248,035 $ 71,822
May 19, 7 PM $ 0.334
-3.23%
$ 244,624 $ 73,308
May 19, 6 PM $ 0.345
-0.07%
$ 252,791 $ 73,230
May 19, 5 PM $ 0.345
-0.62%
$ 252,980 $ 86,618
May 19, 4 PM $ 0.348
-2.46%
$ 254,547 $ 90,455
May 19, 3 PM $ 0.356
+0.12%
$ 260,958 $ 89,393
May 19, 2 PM $ 0.356
+0.04%
$ 260,634 $ 94,782
May 19, 1 PM $ 0.355
-0.58%
$ 260,087 $ 97,572
May 19, 12 PM $ 0.357
-1.93%
$ 261,603 $ 100,145
May 19, 11 AM $ 0.364
+0.14%
$ 266,745 $ 100,436
May 19, 10 AM $ 0.364
+1.05%
$ 266,360 $ 115,905
May 19, 9 AM $ 0.36
+1.48%
$ 263,602 $ 123,023
May 19, 8 AM $ 0.355
-0.79%
$ 259,746 $ 122,431
May 19, 7 AM $ 0.357
-1.09%
$ 261,812 $ 118,281
May 19, 6 AM $ 0.361
+6.82%
$ 264,685 $ 113,767
May 19, 5 AM $ 0.338
+0.54%
$ 247,777 $ 105,876
May 19, 4 AM $ 0.336
-0.30%
$ 246,452 $ 109,752
May 19, 3 AM $ 0.337
+0.26%
$ 247,202 $ 110,257
May 19, 2 AM $ 0.337
-0.58%
$ 246,556 $ 107,766
May 19, 1 AM $ 0.339
-1.71%
$ 247,989 $ 108,544
May 19, 12 AM $ 0.344
+1.37%
$ 252,292 $ 109,147
May 18, 11 PM $ 0.339
-2.15%
$ 248,635 $ 108,040
May 18, 10 PM $ 0.347
+2.27%
$ 254,106 $ 106,225
May 18, 9 PM $ 0.34
-0.59%
$ 249,072 $ 100,554
May 18, 8 PM $ 0.342
-0.23%
$ 250,543 $ 99,005
May 18, 7 PM $ 0.343
+1.37%
$ 251,111 $ 96,331
May 18, 6 PM $ 0.338
+4.05%
$ 247,713 $ 93,963
May 18, 5 PM $ 0.325
-0.95%
$ 238,061 $ 87,269
May 18, 4 PM $ 0.328
-0.26%
$ 240,332 $ 87,061
May 18, 3 PM $ 0.329
+1.81%
$ 240,951 $ 84,798
May 18, 2 PM $ 0.323
-3.24%
$ 236,664 $ 81,705
May 18, 1 PM $ 0.334
-1.61%
$ 244,591 $ 78,606
May 18, 12 PM $ 0.339
-1.39%
$ 248,598 $ 75,465
May 18, 11 AM $ 0.344
+1.13%
$ 252,104 $ 74,173
May 18, 10 AM $ 0.34
-4.27%
$ 249,292 $ 63,837
May 18, 9 AM $ 0.356
+0.10%
$ 260,406 $ 46,385
May 18, 8 AM $ 0.355
-1.18%
$ 260,142 $ 48,686
May 18, 7 AM $ 0.359
-0.03%
$ 263,242 $ 62,224
May 18, 6 AM $ 0.36
-0.54%
$ 263,322 $ 64,608
May 18, 5 AM $ 0.361
-0.35%
$ 264,763 $ 68,078
May 18, 4 AM $ 0.363
-1.53%
$ 265,688 $ 70,028
May 18, 3 AM $ 0.368
-0.64%
$ 269,823 $ 69,053
May 18, 2 AM $ 0.371
+1.04%
$ 271,559 $ 71,524
May 18, 1 AM $ 0.367
-1.22%
$ 268,772 $ 71,950