Tap Protocol Historical Data

TAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.11
+1.62%
$ 80,867 $ 172,113
Mar 18, 5 PM $ 0.109
-2.86%
$ 79,584 $ 214,745
Mar 18, 4 PM $ 0.112
+1.25%
$ 81,974 $ 229,235
Mar 18, 3 PM $ 0.111
+1.92%
$ 80,964 $ 214,861
Mar 18, 2 PM $ 0.109
-1.66%
$ 79,646 $ 207,248
Mar 18, 1 PM $ 0.111
+4.60%
$ 81,176 $ 197,915
Mar 18, 12 PM $ 0.106
-2.36%
$ 77,919 $ 193,035
Mar 18, 11 AM $ 0.109
-0.75%
$ 79,802 $ 172,566
Mar 18, 10 AM $ 0.11
+0.28%
$ 80,402 $ 178,711
Mar 18, 9 AM $ 0.109
-4.57%
$ 80,180 $ 182,429
Mar 18, 8 AM $ 0.115
-1.99%
$ 84,022 $ 185,904
Mar 18, 7 AM $ 0.117
+2.57%
$ 85,724 $ 178,736
Mar 18, 6 AM $ 0.114
+0.01%
$ 83,574 $ 177,970
Mar 18, 5 AM $ 0.114
-2.24%
$ 83,565 $ 183,227
Mar 18, 4 AM $ 0.117
-0.44%
$ 85,481 $ 183,132
Mar 18, 3 AM $ 0.117
+0.63%
$ 85,860 $ 182,691
Mar 18, 2 AM $ 0.116
-0.91%
$ 85,320 $ 180,808
Mar 18, 1 AM $ 0.117
+0.38%
$ 85,923 $ 180,560
Mar 18, 12 AM $ 0.117
-0.49%
$ 85,600 $ 181,154
Mar 17, 11 PM $ 0.116
-3.88%
$ 85,155 $ 187,992
Mar 17, 10 PM $ 0.121
+1.30%
$ 88,593 $ 195,602
Mar 17, 9 PM $ 0.12
-1.25%
$ 87,696 $ 193,679
Mar 17, 8 PM $ 0.121
+9.10%
$ 88,809 $ 183,168
Mar 17, 7 PM $ 0.112
-5.10%
$ 81,816 $ 164,560
Mar 17, 6 PM $ 0.12
+8.82%
$ 87,841 $ 152,351
Mar 17, 5 PM $ 0.114
+12.31%
$ 83,794 $ 50,637
Mar 17, 4 PM $ 0.102
+1.60%
$ 74,609 $ 97,451
Mar 17, 3 PM $ 0.1
-0.38%
$ 73,436 $ 94,880
Mar 17, 2 PM $ 0.101
+0.49%
$ 73,714 $ 97,106
Mar 17, 1 PM $ 0.1
+0.26%
$ 73,351 $ 96,402
Mar 17, 12 PM $ 0.0999
-2.95%
$ 73,162 $ 92,539
Mar 17, 11 AM $ 0.103
+1.57%
$ 75,450 $ 89,753
Mar 17, 10 AM $ 0.101
+0.27%
$ 73,970 $ 86,389
Mar 17, 9 AM $ 0.101
+2.77%
$ 73,771 $ 84,884
Mar 17, 8 AM $ 0.098
-0.72%
$ 71,780 $ 87,950
Mar 17, 7 AM $ 0.0987
+0.18%
$ 72,355 $ 88,627
Mar 17, 6 AM $ 0.0987
+2.00%
$ 72,279 $ 86,467
Mar 17, 5 AM $ 0.0967
+0.61%
$ 70,864 $ 82,145
Mar 17, 4 AM $ 0.0962
-0.15%
$ 70,434 $ 82,338
Mar 17, 3 AM $ 0.0964
-0.78%
$ 70,595 $ 83,096
Mar 17, 2 AM $ 0.0971
+0.19%
$ 71,152 $ 83,550
Mar 17, 1 AM $ 0.0966
-1.87%
$ 70,792 $ 83,233
Mar 17, 12 AM $ 0.0988
+1.01%
$ 72,343 $ 84,623
Mar 16, 11 PM $ 0.0978
-0.74%
$ 71,622 $ 79,061
Mar 16, 10 PM $ 0.0985
+2.87%
$ 72,158 $ 80,357
Mar 16, 9 PM $ 0.0958
+1.61%
$ 70,142 $ 79,775
Mar 16, 8 PM $ 0.0942
-1.09%
$ 69,028 $ 85,525
Mar 16, 7 PM $ 0.0954
+1.87%
$ 69,900 $ 89,370
Mar 16, 6 PM $ 0.0937
-0.32%
$ 68,617 $ 88,116
Mar 16, 5 PM $ 0.094
+2.50%
$ 68,836 $ 83,498