Tap Protocol Historical Data

TAP Page 17
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.122
-0.63%
$ 89,798 $ 100,038
12:00 AM $ 0.123
-0.93%
$ 89,798 $ 100,121
11:59 PM $ 0.125
+1.99%
$ 91,264 $ 99,592
11:58 PM $ 0.121
+5.38%
$ 91,264 $ 96,329
11:57 PM $ 0.117
+2.56%
$ 91,264 $ 94,632
11:56 PM $ 0.114
-0.30%
$ 91,264 $ 91,358
11:55 PM $ 0.114
-0.01%
$ 91,264 $ 91,284
11:54 PM $ 0.114
-0.47%
$ 83,569 $ 91,284
11:53 PM $ 0.115
-0.02%
$ 83,569 $ 91,269
11:52 PM $ 0.115
+0.00%
$ 83,569 $ 91,408
11:51 PM $ 0.114
-0.12%
$ 83,569 $ 91,325
11:50 PM $ 0.114
+0.00%
$ 83,569 $ 91,364
11:49 PM $ 0.114
+0.00%
$ 83,689 $ 91,369
11:48 PM $ 0.114
-0.30%
$ 83,689 $ 91,169
11:47 PM $ 0.115
+0.00%
$ 83,689 $ 91,169
11:46 PM $ 0.115
-0.01%
$ 83,689 $ 90,986
11:45 PM $ 0.115
+0.00%
$ 83,689 $ 91,375
11:44 PM $ 0.115
+0.00%
$ 84,338 $ 91,419
11:43 PM $ 0.115
+0.00%
$ 84,338 $ 91,419
11:42 PM $ 0.115
+0.04%
$ 84,338 $ 91,419
11:41 PM $ 0.115
+0.00%
$ 84,338 $ 91,353
11:40 PM $ 0.115
+0.00%
$ 84,338 $ 91,353
11:39 PM $ 0.115
+0.00%
$ 84,302 $ 91,320
11:38 PM $ 0.115
-0.70%
$ 84,302 $ 91,023
11:37 PM $ 0.116
+0.00%
$ 84,302 $ 91,023
11:36 PM $ 0.116
+0.00%
$ 84,302 $ 91,023
11:35 PM $ 0.116
+0.04%
$ 84,302 $ 91,232
11:34 PM $ 0.115
+0.00%
$ 84,576 $ 91,178
11:33 PM $ 0.115
+0.00%
$ 84,576 $ 91,063
11:32 PM $ 0.116
-0.69%
$ 84,576 $ 90,711
11:31 PM $ 0.116
+0.74%
$ 84,576 $ 90,711
11:30 PM $ 0.116
+0.00%
$ 84,576 $ 90,641
11:29 PM $ 0.116
+0.00%
$ 84,634 $ 90,641
11:28 PM $ 0.116
+0.00%
$ 84,634 $ 90,641
11:27 PM $ 0.116
-0.13%
$ 84,634 $ 90,493
11:26 PM $ 0.116
+0.00%
$ 84,634 $ 90,478
11:25 PM $ 0.116
+0.00%
$ 84,634 $ 90,478
11:24 PM $ 0.116
-0.19%
$ 84,872 $ 90,386
11:23 PM $ 0.116
-0.05%
$ 84,872 $ 90,285
11:22 PM $ 0.116
+0.17%
$ 84,872 $ 90,286
11:21 PM $ 0.116
+0.16%
$ 84,872 $ 90,182
11:20 PM $ 0.116
-0.01%
$ 84,872 $ 90,084
11:19 PM $ 0.116
+0.00%
$ 84,788 $ 90,084
11:18 PM $ 0.116
+0.00%
$ 84,788 $ 90,660
11:17 PM $ 0.116
-0.36%
$ 84,788 $ 90,660
11:16 PM $ 0.116
+0.24%
$ 84,788 $ 90,950
11:15 PM $ 0.116
+0.00%
$ 84,788 $ 90,961
11:14 PM $ 0.116
-1.69%
$ 85,010 $ 91,179
11:13 PM $ 0.118
+1.29%
$ 85,010 $ 91,017
11:12 PM $ 0.116
-0.20%
$ 85,010 $ 89,527