Tap Protocol Historical Data

TAP Page 17
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.248
+1.37%
$ 178,446 $ 351,687
4:40 PM $ 0.245
+0.00%
$ 178,446 $ 351,687
4:39 PM $ 0.244
+0.00%
$ 178,717 $ 525,148
4:38 PM $ 0.244
-0.09%
$ 178,717 $ 525,148
4:37 PM $ 0.244
+0.10%
$ 178,717 $ 525,036
4:36 PM $ 0.244
-1.23%
$ 178,717 $ 524,883
4:35 PM $ 0.25
+0.92%
$ 178,717 $ 524,835
4:34 PM $ 0.247
+0.79%
$ 181,256 $ 524,657
4:33 PM $ 0.246
-0.93%
$ 181,256 $ 524,640
4:32 PM $ 0.248
+0.82%
$ 181,256 $ 524,595
4:31 PM $ 0.246
-0.95%
$ 181,256 $ 523,117
4:30 PM $ 0.248
-0.64%
$ 181,256 $ 523,142
4:29 PM $ 0.249
+0.07%
$ 182,571 $ 522,314
4:28 PM $ 0.248
+0.51%
$ 182,571 $ 520,683
4:27 PM $ 0.249
+1.24%
$ 182,571 $ 520,683
4:26 PM $ 0.247
+0.68%
$ 182,571 $ 520,407
4:25 PM $ 0.255
-0.35%
$ 182,571 $ 518,295
4:24 PM $ 0.257
+0.00%
$ 188,387 $ 518,168
4:23 PM $ 0.257
+0.00%
$ 188,387 $ 517,996
4:22 PM $ 0.258
+0.83%
$ 188,387 $ 517,504
4:21 PM $ 0.256
+1.85%
$ 188,387 $ 517,504
4:20 PM $ 0.251
-0.12%
$ 188,387 $ 517,230
4:19 PM $ 0.252
+0.17%
$ 184,251 $ 516,965
4:18 PM $ 0.249
-3.23%
$ 184,251 $ 516,436
4:17 PM $ 0.257
-0.26%
$ 184,251 $ 516,358
4:16 PM $ 0.258
-0.01%
$ 184,251 $ 516,561
4:15 PM $ 0.258
+0.60%
$ 184,251 $ 516,469
4:14 PM $ 0.257
-1.51%
$ 187,958 $ 516,469
4:13 PM $ 0.261
+0.00%
$ 187,958 $ 515,700
4:12 PM $ 0.261
+0.00%
$ 187,958 $ 515,817
4:11 PM $ 0.26
+0.00%
$ 187,958 $ 515,808
4:10 PM $ 0.26
-0.27%
$ 187,958 $ 515,797
4:09 PM $ 0.261
-0.79%
$ 191,101 $ 515,165
4:08 PM $ 0.262
-0.15%
$ 191,101 $ 515,134
4:07 PM $ 0.267
+1.85%
$ 191,101 $ 513,535
4:06 PM $ 0.263
+1.94%
$ 191,101 $ 513,535
4:05 PM $ 0.256
+0.01%
$ 191,101 $ 512,013
4:04 PM $ 0.256
-0.10%
$ 187,672 $ 511,328
4:03 PM $ 0.256
-0.78%
$ 187,672 $ 511,350
4:02 PM $ 0.258
+0.00%
$ 187,672 $ 511,253
4:01 PM $ 0.258
-0.27%
$ 187,672 $ 511,486
4:00 PM $ 0.263
+0.00%
$ 187,672 $ 511,411
3:59 PM $ 0.265
+1.71%
$ 193,905 $ 510,950
3:58 PM $ 0.26
+2.23%
$ 193,905 $ 341,793
3:57 PM $ 0.255
-0.79%
$ 193,905 $ 508,166
3:56 PM $ 0.256
+1.43%
$ 193,905 $ 508,166
3:55 PM $ 0.253
+0.00%
$ 193,905 $ 507,239
3:54 PM $ 0.253
-0.45%
$ 185,025 $ 507,388
3:53 PM $ 0.254
+0.00%
$ 185,025 $ 507,436
3:52 PM $ 0.254
-0.21%
$ 185,025 $ 507,436