Tap Protocol Historical Data

TAP Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.367
-1.22%
$ 268,772 $ 71,950
May 18, 12 AM $ 0.371
-0.93%
$ 272,103 $ 73,202
May 17, 11 PM $ 0.375
-0.54%
$ 274,668 $ 76,049
May 17, 10 PM $ 0.377
-0.98%
$ 276,163 $ 75,964
May 17, 9 PM $ 0.381
-0.88%
$ 278,776 $ 76,506
May 17, 8 PM $ 0.383
+0.50%
$ 280,346 $ 81,771
May 17, 7 PM $ 0.381
+0.23%
$ 278,950 $ 82,139
May 17, 6 PM $ 0.38
-1.20%
$ 278,321 $ 82,686
May 17, 5 PM $ 0.385
-1.86%
$ 281,704 $ 82,456
May 17, 4 PM $ 0.392
+4.88%
$ 286,932 $ 78,086
May 17, 3 PM $ 0.373
-0.19%
$ 273,563 $ 74,774
May 17, 2 PM $ 0.374
-0.53%
$ 274,085 $ 75,910
May 17, 1 PM $ 0.375
+0.61%
$ 274,529 $ 74,041
May 17, 12 PM $ 0.371
+1.16%
$ 271,780 $ 74,635
May 17, 11 AM $ 0.367
-0.48%
$ 268,652 $ 75,850
May 17, 10 AM $ 0.369
+0.22%
$ 269,933 $ 86,090
May 17, 9 AM $ 0.368
+0.33%
$ 269,328 $ 89,075
May 17, 8 AM $ 0.366
+1.01%
$ 268,433 $ 91,168
May 17, 7 AM $ 0.363
+0.10%
$ 265,743 $ 83,149
May 17, 6 AM $ 0.362
-0.48%
$ 265,472 $ 79,645
May 17, 5 AM $ 0.364
+1.89%
$ 266,758 $ 77,069
May 17, 4 AM $ 0.357
-0.92%
$ 261,799 $ 72,995
May 17, 3 AM $ 0.361
-0.75%
$ 264,229 $ 75,370
May 17, 2 AM $ 0.363
+0.36%
$ 266,236 $ 73,813
May 17, 1 AM $ 0.362
-1.55%
$ 265,271 $ 75,408
May 17, 12 AM $ 0.368
+1.31%
$ 269,817 $ 74,663
May 16, 11 PM $ 0.364
-1.31%
$ 266,330 $ 74,058
May 16, 10 PM $ 0.367
-0.36%
$ 268,884 $ 74,835
May 16, 9 PM $ 0.368
+1.00%
$ 269,853 $ 75,321
May 16, 8 PM $ 0.365
+2.53%
$ 267,191 $ 76,849
May 16, 7 PM $ 0.356
-1.03%
$ 260,601 $ 59,529
May 16, 6 PM $ 0.359
+0.01%
$ 263,321 $ 79,368
May 16, 5 PM $ 0.36
-1.38%
$ 263,368 $ 78,702
May 16, 4 PM $ 0.365
+0.61%
$ 267,047 $ 78,306
May 16, 3 PM $ 0.362
+2.03%
$ 265,437 $ 78,116
May 16, 2 PM $ 0.355
-0.93%
$ 260,161 $ 77,262
May 16, 1 PM $ 0.359
+0.31%
$ 262,604 $ 84,661
May 16, 12 PM $ 0.357
-0.46%
$ 261,785 $ 96,901
May 16, 11 AM $ 0.359
-0.68%
$ 262,989 $ 97,723
May 16, 10 AM $ 0.362
-0.88%
$ 264,792 $ 87,953
May 16, 9 AM $ 0.365
-0.04%
$ 267,140 $ 83,551
May 16, 8 AM $ 0.364
+2.43%
$ 266,799 $ 78,263
May 16, 7 AM $ 0.356
+0.44%
$ 260,939 $ 74,683
May 16, 6 AM $ 0.355
-0.84%
$ 259,794 $ 74,893
May 16, 5 AM $ 0.358
+0.71%
$ 261,997 $ 73,281
May 16, 4 AM $ 0.355
-0.96%
$ 260,155 $ 75,934
May 16, 3 AM $ 0.359
-0.54%
$ 262,681 $ 77,615
May 16, 2 AM $ 0.361
-1.69%
$ 264,118 $ 78,791
May 16, 1 AM $ 0.367
-0.29%
$ 268,645 $ 79,279
May 16, 12 AM $ 0.368
-1.65%
$ 269,430 $ 81,841