Tap Protocol Historical Data

TAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0937
-0.32%
$ 68,617 $ 88,116
Mar 16, 5 PM $ 0.094
+2.50%
$ 68,836 $ 83,498
Mar 16, 4 PM $ 0.0917
-2.47%
$ 67,157 $ 80,704
Mar 16, 3 PM $ 0.0946
+2.01%
$ 69,273 $ 77,783
Mar 16, 2 PM $ 0.0927
-0.38%
$ 67,907 $ 74,999
Mar 16, 1 PM $ 0.0931
-0.70%
$ 68,169 $ 74,871
Mar 16, 12 PM $ 0.0938
-0.04%
$ 68,678 $ 77,038
Mar 16, 11 AM $ 0.0938
-0.73%
$ 68,705 $ 77,392
Mar 16, 10 AM $ 0.0945
-0.70%
$ 69,212 $ 77,822
Mar 16, 9 AM $ 0.0951
+2.34%
$ 69,622 $ 80,254
Mar 16, 8 AM $ 0.0929
-0.54%
$ 68,030 $ 70,248
Mar 16, 7 AM $ 0.0934
+1.16%
$ 68,397 $ 68,924
Mar 16, 6 AM $ 0.0922
+0.04%
$ 67,557 $ 67,578
Mar 16, 5 AM $ 0.0922
-1.45%
$ 67,529 $ 69,501
Mar 16, 4 AM $ 0.0936
+0.93%
$ 68,526 $ 71,122
Mar 16, 3 AM $ 0.0927
-0.79%
$ 67,896 $ 71,354
Mar 16, 2 AM $ 0.0934
+2.26%
$ 68,436 $ 70,846
Mar 16, 1 AM $ 0.0914
-0.96%
$ 66,925 $ 70,464
Mar 16, 12 AM $ 0.0923
-2.94%
$ 67,572 $ 68,621
Mar 15, 11 PM $ 0.095
+1.88%
$ 69,615 $ 70,318
Mar 15, 10 PM $ 0.0935
-1.63%
$ 68,493 $ 61,756
Mar 15, 9 PM $ 0.0951
+1.51%
$ 69,627 $ 59,987
Mar 15, 8 PM $ 0.0945
+3.43%
$ 69,214 $ 54,212
Mar 15, 7 PM $ 0.0914
-0.62%
$ 66,917 $ 50,067
Mar 15, 6 PM $ 0.0919
-1.24%
$ 67,332 $ 49,516
Mar 15, 5 PM $ 0.0931
-1.84%
$ 68,180 $ 49,104
Mar 15, 4 PM $ 0.0949
+0.79%
$ 69,493 $ 46,354
Mar 15, 3 PM $ 0.0941
-0.75%
$ 68,951 $ 50,192
Mar 15, 2 PM $ 0.0948
+1.02%
$ 69,470 $ 55,745
Mar 15, 1 PM $ 0.0939
-2.55%
$ 68,770 $ 56,578
Mar 15, 12 PM $ 0.0963
+0.31%
$ 70,571 $ 57,534
Mar 15, 11 AM $ 0.096
+0.04%
$ 70,351 $ 66,225
Mar 15, 10 AM $ 0.096
+1.59%
$ 70,321 $ 65,038
Mar 15, 9 AM $ 0.0945
-0.52%
$ 69,222 $ 57,676
Mar 15, 8 AM $ 0.095
+0.09%
$ 69,582 $ 57,621
Mar 15, 7 AM $ 0.0949
+1.89%
$ 69,521 $ 59,136
Mar 15, 6 AM $ 0.0932
-0.28%
$ 68,230 $ 62,117
Mar 15, 5 AM $ 0.0934
+1.97%
$ 68,424 $ 59,642
Mar 15, 4 AM $ 0.0916
-0.26%
$ 67,100 $ 59,808
Mar 15, 3 AM $ 0.0918
+0.20%
$ 67,275 $ 60,118
Mar 15, 2 AM $ 0.0917
-0.03%
$ 67,141 $ 62,918
Mar 15, 1 AM $ 0.0917
-1.52%
$ 67,158 $ 63,888
Mar 15, 12 AM $ 0.0933
+0.28%
$ 68,342 $ 63,578
Mar 14, 11 PM $ 0.093
+3.81%
$ 68,134 $ 60,130
Mar 14, 10 PM $ 0.0896
+1.50%
$ 65,632 $ 57,875
Mar 14, 9 PM $ 0.0883
-3.24%
$ 64,664 $ 63,110
Mar 14, 8 PM $ 0.0912
-0.92%
$ 66,832 $ 66,080
Mar 14, 7 PM $ 0.0921
-0.08%
$ 67,453 $ 66,479
Mar 14, 6 PM $ 0.0922
-0.95%
$ 67,506 $ 66,758
Mar 14, 5 PM $ 0.093
-0.36%
$ 68,154 $ 68,570