Tap Protocol Historical Data

TAP Page 18
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.118
+0.00%
$ 86,543 $ 103,853
12:33 AM $ 0.118
-0.14%
$ 86,543 $ 103,853
12:32 AM $ 0.118
+0.00%
$ 86,543 $ 103,635
12:31 AM $ 0.118
-0.51%
$ 86,543 $ 103,398
12:30 AM $ 0.119
+0.10%
$ 86,543 $ 103,347
12:29 AM $ 0.119
-0.03%
$ 87,074 $ 102,645
12:28 AM $ 0.119
-0.02%
$ 87,074 $ 102,566
12:27 AM $ 0.119
+0.00%
$ 87,074 $ 102,502
12:26 AM $ 0.119
+0.00%
$ 87,074 $ 102,502
12:25 AM $ 0.119
+0.00%
$ 87,074 $ 101,440
12:24 AM $ 0.119
+0.00%
$ 87,250 $ 101,209
12:23 AM $ 0.12
+0.00%
$ 87,250 $ 101,209
12:22 AM $ 0.12
-0.02%
$ 87,250 $ 100,960
12:21 AM $ 0.12
+0.00%
$ 87,250 $ 101,047
12:20 AM $ 0.122
+0.00%
$ 87,250 $ 101,148
12:19 AM $ 0.12
-1.17%
$ 88,211 $ 100,509
12:18 AM $ 0.122
+0.00%
$ 88,211 $ 100,510
12:17 AM $ 0.122
+0.00%
$ 88,211 $ 100,510
12:16 AM $ 0.122
+0.00%
$ 88,211 $ 100,448
12:15 AM $ 0.123
+0.00%
$ 88,211 $ 100,186
12:14 AM $ 0.123
+0.00%
$ 90,086 $ 100,491
12:13 AM $ 0.123
+0.00%
$ 90,086 $ 100,491
12:12 AM $ 0.123
+0.00%
$ 90,086 $ 100,499
12:11 AM $ 0.123
+0.00%
$ 90,086 $ 100,499
12:10 AM $ 0.123
+0.00%
$ 90,086 $ 100,499
12:09 AM $ 0.123
+0.49%
$ 90,086 $ 100,353
12:08 AM $ 0.122
+0.00%
$ 90,086 $ 100,353
12:07 AM $ 0.122
+0.00%
$ 90,086 $ 100,353
12:06 AM $ 0.122
+0.00%
$ 90,086 $ 100,353
12:05 AM $ 0.122
-0.17%
$ 90,086 $ 100,353
12:04 AM $ 0.123
+0.00%
$ 89,798 $ 100,297
12:03 AM $ 0.123
+0.44%
$ 89,798 $ 100,232
12:02 AM $ 0.122
+0.00%
$ 89,798 $ 100,038
12:01 AM $ 0.122
-0.63%
$ 89,798 $ 100,038
12:00 AM $ 0.123
-0.93%
$ 89,798 $ 100,121
11:59 PM $ 0.125
+1.99%
$ 91,264 $ 99,592
11:58 PM $ 0.121
+5.38%
$ 91,264 $ 96,329
11:57 PM $ 0.117
+2.56%
$ 91,264 $ 94,632
11:56 PM $ 0.114
-0.30%
$ 91,264 $ 91,358
11:55 PM $ 0.114
-0.01%
$ 91,264 $ 91,284
11:54 PM $ 0.114
-0.47%
$ 83,569 $ 91,284
11:53 PM $ 0.115
-0.02%
$ 83,569 $ 91,269
11:52 PM $ 0.115
+0.00%
$ 83,569 $ 91,408
11:51 PM $ 0.114
-0.12%
$ 83,569 $ 91,325
11:50 PM $ 0.114
+0.00%
$ 83,569 $ 91,364
11:49 PM $ 0.114
+0.00%
$ 83,689 $ 91,369
11:48 PM $ 0.114
-0.30%
$ 83,689 $ 91,169
11:47 PM $ 0.115
+0.00%
$ 83,689 $ 91,169
11:46 PM $ 0.115
-0.01%
$ 83,689 $ 90,986
11:45 PM $ 0.115
+0.00%
$ 83,689 $ 91,375