Tap Protocol Historical Data

TAP Page 18
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.219
-0.86%
$ 160,703 $ 324,274
5:43 PM $ 0.221
+0.00%
$ 160,703 $ 324,141
5:42 PM $ 0.221
-2.72%
$ 160,703 $ 324,125
5:41 PM $ 0.227
-1.01%
$ 160,703 $ 502,336
5:40 PM $ 0.229
+0.00%
$ 160,703 $ 502,248
5:39 PM $ 0.23
+0.00%
$ 168,155 $ 502,149
5:38 PM $ 0.228
-0.14%
$ 168,155 $ 502,149
5:37 PM $ 0.227
+0.00%
$ 168,155 $ 502,035
5:36 PM $ 0.227
+0.00%
$ 168,155 $ 502,035
5:35 PM $ 0.227
-0.06%
$ 168,155 $ 502,179
5:34 PM $ 0.23
+0.00%
$ 168,483 $ 502,170
5:33 PM $ 0.23
+1.08%
$ 168,483 $ 502,079
5:32 PM $ 0.227
-0.05%
$ 168,483 $ 500,909
5:31 PM $ 0.225
-0.18%
$ 168,483 $ 499,485
5:30 PM $ 0.227
+0.30%
$ 168,483 $ 499,485
5:29 PM $ 0.226
+0.00%
$ 165,457 $ 499,417
5:28 PM $ 0.226
-0.93%
$ 165,457 $ 499,429
5:27 PM $ 0.228
+0.00%
$ 165,457 $ 499,579
5:26 PM $ 0.228
+0.56%
$ 165,457 $ 499,579
5:25 PM $ 0.227
+0.40%
$ 165,457 $ 499,411
5:24 PM $ 0.226
-1.71%
$ 165,293 $ 499,561
5:23 PM $ 0.23
+1.64%
$ 165,293 $ 499,358
5:22 PM $ 0.226
+2.64%
$ 165,293 $ 322,291
5:21 PM $ 0.227
+0.00%
$ 165,293 $ 499,112
5:20 PM $ 0.227
-0.06%
$ 165,293 $ 498,969
5:19 PM $ 0.227
+0.00%
$ 166,262 $ 498,969
5:18 PM $ 0.226
+0.04%
$ 166,262 $ 498,969
5:17 PM $ 0.225
-5.19%
$ 166,262 $ 496,423
5:16 PM $ 0.239
+0.00%
$ 166,262 $ 176,150
5:15 PM $ 0.244
+4.78%
$ 166,262 $ 494,287
5:14 PM $ 0.233
+0.00%
$ 170,704 $ 494,287
5:13 PM $ 0.233
+0.26%
$ 170,704 $ 493,836
5:12 PM $ 0.233
+0.66%
$ 170,704 $ 493,836
5:11 PM $ 0.231
+1.95%
$ 170,704 $ 493,950
5:10 PM $ 0.225
-4.83%
$ 170,704 $ 317,685
5:09 PM $ 0.237
-2.45%
$ 173,265 $ 492,146
5:08 PM $ 0.243
-0.14%
$ 173,265 $ 490,801
5:07 PM $ 0.243
+0.44%
$ 173,265 $ 490,801
5:06 PM $ 0.242
+0.53%
$ 173,265 $ 490,781
5:05 PM $ 0.241
+0.00%
$ 173,265 $ 490,370
5:04 PM $ 0.241
+0.00%
$ 176,201 $ 490,405
5:03 PM $ 0.242
-0.44%
$ 176,201 $ 490,212
5:02 PM $ 0.243
+0.00%
$ 176,201 $ 490,212
5:01 PM $ 0.242
+0.31%
$ 176,201 $ 490,190
5:00 PM $ 0.241
-0.05%
$ 176,201 $ 490,015
4:59 PM $ 0.241
-0.86%
$ 176,522 $ 490,015
4:58 PM $ 0.243
-2.30%
$ 176,522 $ 175,147
4:57 PM $ 0.239
+0.00%
$ 176,522 $ 532,725
4:56 PM $ 0.243
+0.67%
$ 176,522 $ 532,725
4:55 PM $ 0.241
-0.05%
$ 176,522 $ 531,935