Coinranking
Tap Protocol Historical Data
TAP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 6 AM | $0.0944 | +0.52% | ||
| Jul 17, 5 AM | $0.0939 | -0.51% | ||
| Jul 17, 4 AM | $0.0944 | +0.39% | ||
| Jul 17, 3 AM | $0.094 | +1.31% | ||
| Jul 17, 2 AM | $0.0928 | -1.63% | ||
| Jul 17, 1 AM | $0.0944 | +0.20% | ||
| Jul 17, 12 AM | $0.0942 | +0.12% | ||
| Jul 16, 11 PM | $0.0941 | -0.29% | ||
| Jul 16, 10 PM | $0.0943 | +0.17% | ||
| Jul 16, 9 PM | $0.0942 | -0.06% | ||
| Jul 16, 8 PM | $0.0942 | +1.85% | ||
| Jul 16, 7 PM | $0.0925 | -0.05% | ||
| Jul 16, 6 PM | $0.0926 | +1.48% | ||
| Jul 16, 5 PM | $0.0912 | -0.18% | ||
| Jul 16, 4 PM | $0.0914 | -0.27% | ||
| Jul 16, 3 PM | $0.0916 | +0.53% | ||
| Jul 16, 2 PM | $0.0911 | -0.28% | ||
| Jul 16, 1 PM | $0.0914 | -0.19% | ||
| Jul 16, 12 PM | $0.0916 | -0.26% | ||
| Jul 16, 11 AM | $0.0917 | +0.81% | ||
| Jul 16, 10 AM | $0.091 | -0.07% | ||
| Jul 16, 9 AM | $0.0911 | -0.25% | ||
| Jul 16, 8 AM | $0.0913 | -0.84% | ||
| Jul 16, 7 AM | $0.0921 | -0.23% | ||
| Jul 16, 6 AM | $0.0923 | +0.17% | ||
| Jul 16, 5 AM | $0.0921 | -0.19% | ||
| Jul 16, 4 AM | $0.0923 | -0.92% | ||
| Jul 16, 3 AM | $0.0932 | +0.35% | ||
| Jul 16, 2 AM | $0.0929 | -0.17% | ||
| Jul 16, 1 AM | $0.093 | -1.54% | ||
| Jul 16, 12 AM | $0.0945 | -1.51% | ||
| Jul 15, 11 PM | $0.0959 | -0.59% | ||
| Jul 15, 10 PM | $0.0965 | -1.52% | ||
| Jul 15, 9 PM | $0.098 | +1.25% | ||
| Jul 15, 8 PM | $0.0968 | +0.45% | ||
| Jul 15, 7 PM | $0.0964 | -0.41% | ||
| Jul 15, 6 PM | $0.0969 | +0.49% | ||
| Jul 15, 5 PM | $0.0964 | -0.12% | ||
| Jul 15, 4 PM | $0.0965 | -0.19% | ||
| Jul 15, 3 PM | $0.0967 | -0.53% | ||
| Jul 15, 2 PM | $0.0973 | -0.10% | ||
| Jul 15, 1 PM | $0.0973 | +1.09% | ||
| Jul 15, 12 PM | $0.0963 | -0.58% | ||
| Jul 15, 11 AM | $0.0969 | -0.70% | ||
| Jul 15, 10 AM | $0.0975 | -0.11% | ||
| Jul 15, 9 AM | $0.0977 | -0.58% | ||
| Jul 15, 8 AM | $0.0982 | -0.09% | ||
| Jul 15, 7 AM | $0.0984 | +1.15% | ||
| Jul 15, 6 AM | $0.0972 | +0.94% | ||
| Jul 15, 5 AM | $0.0963 | -1.15% | ||