Tap Protocol Historical Data

TAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.093
-0.36%
$ 68,154 $ 68,570
Mar 14, 4 PM $ 0.0934
-0.63%
$ 68,402 $ 91,645
Mar 14, 3 PM $ 0.094
+0.87%
$ 68,835 $ 91,040
Mar 14, 2 PM $ 0.0928
+0.97%
$ 67,987 $ 84,413
Mar 14, 1 PM $ 0.0919
-2.25%
$ 67,331 $ 85,433
Mar 14, 12 PM $ 0.094
+1.83%
$ 68,880 $ 82,881
Mar 14, 11 AM $ 0.0924
+2.37%
$ 67,644 $ 74,479
Mar 14, 10 AM $ 0.0902
-0.34%
$ 66,081 $ 78,203
Mar 14, 9 AM $ 0.0905
+1.02%
$ 66,309 $ 93,686
Mar 14, 8 AM $ 0.0896
-1.40%
$ 65,642 $ 99,979
Mar 14, 7 AM $ 0.0909
-0.34%
$ 66,577 $ 102,352
Mar 14, 6 AM $ 0.0912
-0.06%
$ 66,806 $ 102,318
Mar 14, 5 AM $ 0.0913
+0.15%
$ 66,846 $ 103,006
Mar 14, 4 AM $ 0.0911
+0.06%
$ 66,745 $ 102,266
Mar 14, 3 AM $ 0.0911
+0.18%
$ 66,703 $ 102,504
Mar 14, 2 AM $ 0.0907
-0.32%
$ 66,451 $ 102,078
Mar 14, 1 AM $ 0.091
-0.09%
$ 66,662 $ 105,570
Mar 14, 12 AM $ 0.0911
-0.69%
$ 66,725 $ 110,253
Mar 13, 11 PM $ 0.0917
-1.02%
$ 67,188 $ 112,557
Mar 13, 10 PM $ 0.0927
-2.15%
$ 67,878 $ 113,839
Mar 13, 9 PM $ 0.0947
+3.32%
$ 69,366 $ 111,438
Mar 13, 8 PM $ 0.0917
-0.57%
$ 67,138 $ 112,385
Mar 13, 7 PM $ 0.0921
-0.57%
$ 67,475 $ 114,586
Mar 13, 6 PM $ 0.0927
-0.54%
$ 67,864 $ 116,818
Mar 13, 5 PM $ 0.093
+1.28%
$ 68,144 $ 133,360
Mar 13, 4 PM $ 0.0919
+0.23%
$ 67,280 $ 152,586
Mar 13, 3 PM $ 0.0916
-0.11%
$ 67,127 $ 155,220
Mar 13, 2 PM $ 0.092
+1.21%
$ 67,371 $ 156,815
Mar 13, 1 PM $ 0.0909
-1.16%
$ 66,568 $ 164,883
Mar 13, 12 PM $ 0.0921
-0.74%
$ 67,424 $ 171,146
Mar 13, 11 AM $ 0.093
+2.03%
$ 68,101 $ 177,364
Mar 13, 10 AM $ 0.0911
-2.29%
$ 66,745 $ 177,617
Mar 13, 9 AM $ 0.0928
-0.44%
$ 67,978 $ 162,652
Mar 13, 8 AM $ 0.0932
+2.08%
$ 68,276 $ 160,495
Mar 13, 7 AM $ 0.0913
-1.00%
$ 66,888 $ 156,817
Mar 13, 6 AM $ 0.0922
-0.73%
$ 67,565 $ 161,032
Mar 13, 5 AM $ 0.0929
-1.08%
$ 68,059 $ 160,771
Mar 13, 4 AM $ 0.0939
+1.82%
$ 68,802 $ 160,703
Mar 13, 3 AM $ 0.0923
-1.30%
$ 67,574 $ 160,288
Mar 13, 2 AM $ 0.0935
+1.55%
$ 68,467 $ 159,813
Mar 13, 1 AM $ 0.092
+0.66%
$ 67,422 $ 153,871
Mar 13, 12 AM $ 0.0914
-2.44%
$ 66,978 $ 147,942
Mar 12, 11 PM $ 0.0937
+3.05%
$ 68,651 $ 145,873
Mar 12, 10 PM $ 0.0916
+1.43%
$ 67,067 $ 142,336
Mar 12, 9 PM $ 0.0903
-1.72%
$ 66,119 $ 139,387
Mar 12, 8 PM $ 0.0918
-0.77%
$ 67,275 $ 137,252
Mar 12, 7 PM $ 0.0926
-5.13%
$ 67,797 $ 104,028
Mar 12, 6 PM $ 0.0975
-3.39%
$ 71,417 $ 137,495
Mar 12, 5 PM $ 0.101
+4.27%
$ 73,839 $ 121,375
Mar 12, 4 PM $ 0.0967
-2.10%
$ 70,814 $ 78,335