Tap Protocol Historical Data

TAP Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.367
-0.29%
$ 268,645 $ 79,279
May 16, 12 AM $ 0.368
-1.65%
$ 269,430 $ 81,841
May 15, 11 PM $ 0.374
+0.35%
$ 273,963 $ 84,222
May 15, 10 PM $ 0.373
-1.16%
$ 273,013 $ 87,871
May 15, 9 PM $ 0.377
+4.84%
$ 276,216 $ 87,373
May 15, 8 PM $ 0.36
-0.52%
$ 263,473 $ 73,561
May 15, 7 PM $ 0.362
-1.91%
$ 264,851 $ 75,418
May 15, 6 PM $ 0.369
+1.00%
$ 270,022 $ 109,148
May 15, 5 PM $ 0.365
-2.96%
$ 267,359 $ 113,490
May 15, 4 PM $ 0.376
+0.32%
$ 275,510 $ 115,149
May 15, 3 PM $ 0.375
+1.12%
$ 274,631 $ 123,156
May 15, 2 PM $ 0.371
-4.97%
$ 271,597 $ 154,260
May 15, 1 PM $ 0.39
+3.69%
$ 285,813 $ 116,314
May 15, 12 PM $ 0.376
+3.17%
$ 275,630 $ 147,150
May 15, 11 AM $ 0.365
+1.02%
$ 267,158 $ 147,691
May 15, 10 AM $ 0.361
+0.30%
$ 264,468 $ 162,666
May 15, 9 AM $ 0.36
-0.98%
$ 263,676 $ 174,533
May 15, 8 AM $ 0.364
+0.12%
$ 266,291 $ 178,701
May 15, 7 AM $ 0.363
-2.32%
$ 265,979 $ 180,665
May 15, 6 AM $ 0.372
-0.30%
$ 272,287 $ 185,252
May 15, 5 AM $ 0.373
-3.06%
$ 273,118 $ 189,952
May 15, 4 AM $ 0.385
+4.15%
$ 281,748 $ 191,684
May 15, 3 AM $ 0.369
+2.34%
$ 270,514 $ 188,291
May 15, 2 AM $ 0.361
+3.58%
$ 264,323 $ 191,788
May 15, 1 AM $ 0.348
+1.13%
$ 255,165 $ 192,951
May 15, 12 AM $ 0.344
-2.46%
$ 252,324 $ 198,511
May 14, 11 PM $ 0.353
+1.28%
$ 258,692 $ 209,816
May 14, 10 PM $ 0.349
-0.13%
$ 255,431 $ 211,290
May 14, 9 PM $ 0.35
+3.17%
$ 256,084 $ 220,517
May 14, 8 PM $ 0.339
+0.15%
$ 248,218 $ 163,353
May 14, 7 PM $ 0.338
-1.59%
$ 247,838 $ 239,422
May 14, 6 PM $ 0.344
+2.95%
$ 251,855 $ 191,892
May 14, 5 PM $ 0.334
-4.31%
$ 244,650 $ 254,905
May 14, 4 PM $ 0.351
-0.86%
$ 257,018 $ 263,959
May 14, 3 PM $ 0.354
-7.14%
$ 259,243 $ 280,827
May 14, 2 PM $ 0.381
-5.00%
$ 279,180 $ 248,655
May 14, 1 PM $ 0.401
-1.94%
$ 293,862 $ 245,580
May 14, 12 PM $ 0.409
-1.97%
$ 299,677 $ 267,047
May 14, 11 AM $ 0.417
-2.92%
$ 305,707 $ 293,880
May 14, 10 AM $ 0.43
-4.59%
$ 314,909 $ 313,431
May 14, 9 AM $ 0.451
+1.08%
$ 330,060 $ 376,441
May 14, 8 AM $ 0.446
+1.78%
$ 326,519 $ 394,753
May 14, 7 AM $ 0.438
+1.43%
$ 320,799 $ 419,297
May 14, 6 AM $ 0.432
+2.14%
$ 316,279 $ 434,890
May 14, 5 AM $ 0.423
+1.49%
$ 309,664 $ 433,271
May 14, 4 AM $ 0.417
+0.21%
$ 305,110 $ 429,743
May 14, 3 AM $ 0.416
+0.22%
$ 304,460 $ 434,816
May 14, 2 AM $ 0.415
-1.10%
$ 303,792 $ 437,969
May 14, 1 AM $ 0.419
-2.24%
$ 307,183 $ 438,345
May 14, 12 AM $ 0.429
-2.63%
$ 314,235 $ 434,536