Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0917
-2.13%
$ 67,188 $ 112,557
Mar 12, 2026 $ 0.0937
-15.52%
$ 69,058 $ 145,873
Mar 11, 2026 $ 0.111
-0.72%
$ 81,260 $ 78,896
Mar 10, 2026 $ 0.111
-8.42%
$ 81,675 $ 143,782
Mar 9, 2026 $ 0.122
+33.52%
$ 89,053 $ 384,133
Mar 8, 2026 $ 0.0911
+2.19%
$ 66,733 $ 86,029
Mar 7, 2026 $ 0.0892
-6.02%
$ 65,303 $ 140,861
Mar 6, 2026 $ 0.0949
-14.07%
$ 69,485 $ 116,626
Mar 5, 2026 $ 0.11
+7.17%
$ 80,567 $ 97,459
Mar 4, 2026 $ 0.103
-7.04%
$ 75,175 $ 97,091
Mar 3, 2026 $ 0.11
+4.78%
$ 80,865 $ 92,449
Mar 2, 2026 $ 0.105
-22.19%
$ 77,176 $ 218,792
Mar 1, 2026 $ 0.135
+35.60%
$ 99,192 $ 173,293
Feb 28, 2026 $ 0.0999
+10.78%
$ 73,152 $ 107,190
Feb 27, 2026 $ 0.0902
+2.42%
$ 66,033 $ 92,286
Feb 26, 2026 $ 0.088
+1.92%
$ 64,472 $ 95,884
Feb 25, 2026 $ 0.0863
-1.43%
$ 63,183 $ 93,359
Feb 24, 2026 $ 0.0876
-3.45%
$ 64,177 $ 80,544
Feb 23, 2026 $ 0.0907
+11.88%
$ 66,470 $ 140,811
Feb 22, 2026 $ 0.081
+8.05%
$ 59,318 $ 95,821
Feb 21, 2026 $ 0.075
-3.74%
$ 54,901 $ 71,864
Feb 20, 2026 $ 0.0779
+1.13%
$ 57,033 $ 52,678
Feb 19, 2026 $ 0.077
-2.86%
$ 56,426 $ 106,562
Feb 18, 2026 $ 0.0793
-4.81%
$ 58,051 $ 149,514
Feb 17, 2026 $ 0.0833
+17.38%
$ 60,769 $ 156,117
Feb 16, 2026 $ 0.0709
+7.17%
$ 51,707 $ 138,313
Feb 15, 2026 $ 0.0662
+3.53%
$ 48,476 $ 115,096
Feb 14, 2026 $ 0.0641
+3.17%
$ 46,951 $ 150,401
Feb 13, 2026 $ 0.0621
+12.68%
$ 45,508 $ 195,403
Feb 12, 2026 $ 0.0551
-7.01%
$ 40,387 $ 97,667
Feb 11, 2026 $ 0.0594
-1.75%
$ 43,506 $ 230,335
Feb 10, 2026 $ 0.0606
-6.71%
$ 44,371 $ 151,788
Feb 9, 2026 $ 0.0649
-5.46%
$ 47,313 $ 235,440
Feb 8, 2026 $ 0.0687
+1.42%
$ 50,312 $ 387,410
Feb 7, 2026 $ 0.068
-5.17%
$ 50,103 $ 263,565
Feb 6, 2026 $ 0.0717
+14.28%
$ 53,886 $ 176,317
Feb 5, 2026 $ 0.0627
-16.17%
$ 45,930 $ 184,180
Feb 4, 2026 $ 0.0748
-6.35%
$ 54,807 $ 360,711
Feb 3, 2026 $ 0.0796
+1.69%
$ 58,304 $ 119,480
Feb 2, 2026 $ 0.0783
+6.92%
$ 57,334 $ 454,335
Feb 1, 2026 $ 0.0733
+2.25%
$ 53,720 $ 603,645
Jan 31, 2026 $ 0.0717
-15.77%
$ 52,539 $ 662,368
Jan 30, 2026 $ 0.0852
-41.31%
$ 62,378 $ 418,948
Jan 29, 2026 $ 0.147
-16.40%
$ 107,526 $ 91,638
Jan 28, 2026 $ 0.176
+82.72%
$ 128,614 $ 687,609
Jan 27, 2026 $ 0.0928
-22.94%
$ 67,973 $ 344,389
Jan 26, 2026 $ 0.121
-8.25%
$ 88,348 $ 74,883
Jan 25, 2026 $ 0.131
-1.28%
$ 96,291 $ 66,702
Jan 24, 2026 $ 0.133
-0.66%
$ 97,540 $ 73,425
Jan 23, 2026 $ 0.134
-2.67%
$ 98,044 $ 69,950