Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.105
+8.37%
$77,155 $68,534
Jul 17, 2026 $0.0972
+3.34%
$71,193 $41,305
Jul 16, 2026 $0.0941
-1.97%
$68,889 $29,551
Jul 15, 2026 $0.0959
-4.26%
$70,276 $41,559
Jul 14, 2026 $0.1
+0.26%
$73,401 $89,830
Jul 13, 2026 $0.1
+5.10%
$73,315 $65,366
Jul 12, 2026 $0.0952
+0.31%
$69,755 $53,821
Jul 11, 2026 $0.0949
+1.47%
$69,536 $68,765
Jul 10, 2026 $0.0936
+7.23%
$68,529 $113,898
Jul 9, 2026 $0.0873
-0.16%
$63,917 $68,123
Jul 8, 2026 $0.0874
-2.00%
$64,012 $67,916
Jul 7, 2026 $0.0892
-2.12%
$65,319 $58,966
Jul 6, 2026 $0.0911
-7.83%
$66,736 $61,502
Jul 5, 2026 $0.0989
+2.74%
$72,539 $57,380
Jul 4, 2026 $0.0962
+11.40%
$70,590 $113,716
Jul 3, 2026 $0.0864
-0.84%
$63,199 $56,191
Jul 2, 2026 $0.0871
-5.18%
$63,727 $64,075
Jul 1, 2026 $0.0919
-6.13%
$67,278 $89,570
Jun 30, 2026 $0.0979
+8.49%
$71,674 $119,642
Jun 29, 2026 $0.0902
-3.29%
$66,062 $97,746
Jun 28, 2026 $0.0933
+11.46%
$68,309 $101,918
Jun 27, 2026 $0.0837
-3.80%
$61,286 $83,933
Jun 26, 2026 $0.087
+7.85%
$63,704 $117,450
Jun 25, 2026 $0.0806
-19.52%
$59,069 $109,413
Jun 24, 2026 $0.1
-4.51%
$73,398 $179,540
Jun 23, 2026 $0.105
-6.30%
$76,867 $141,144
Jun 22, 2026 $0.112
-9.97%
$82,165 $140,772
Jun 21, 2026 $0.125
+7.78%
$91,264 $99,592
Jun 20, 2026 $0.116
-6.55%
$84,701 $108,170
Jun 19, 2026 $0.124
-1.90%
$90,641 $186,197
Jun 18, 2026 $0.126
-3.77%
$92,395 $93,951
Jun 17, 2026 $0.131
-7.53%
$96,017 $96,104
Jun 16, 2026 $0.142
-33.79%
$103,835 $192,570
Jun 15, 2026 $0.214
+43.66%
$156,999 $263,554
Jun 14, 2026 $0.149
+6.07%
$109,545 $117,109
Jun 13, 2026 $0.141
-7.50%
$102,980 $59,041
Jun 12, 2026 $0.152
-2.68%
$111,389 $96,515
Jun 11, 2026 $0.156
-5.75%
$114,329 $137,803
Jun 10, 2026 $0.166
-6.23%
$121,299 $122,015
Jun 9, 2026 $0.177
-2.63%
$129,506 $77,609
Jun 8, 2026 $0.182
-9.60%
$133,002 $82,610
Jun 7, 2026 $0.201
+15.86%
$147,125 $131,325
Jun 6, 2026 $0.173
-8.45%
$126,991 $101,218
Jun 5, 2026 $0.189
-18.36%
$138,705 $166,261
Jun 4, 2026 $0.232
+14.44%
$169,908 $100,614
Jun 3, 2026 $0.203
-5.32%
$148,467 $137,432
Jun 2, 2026 $0.214
-0.38%
$156,637 $84,582
Jun 1, 2026 $0.215
-18.46%
$157,226 $121,063
May 31, 2026 $0.263
+15.77%
$192,821 $120,952
May 30, 2026 $0.227
-6.64%
$166,557 $104,784