Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.157
-2.28%
$ 115,123 $ 174,317
Apr 17, 11 PM $ 0.16
+3.61%
$ 117,087 $ 165,386
Apr 17, 10 PM $ 0.153
-0.12%
$ 112,352 $ 159,969
Apr 17, 9 PM $ 0.154
-1.76%
$ 112,491 $ 164,530
Apr 17, 8 PM $ 0.156
-0.57%
$ 114,101 $ 173,893
Apr 17, 7 PM $ 0.157
+0.94%
$ 114,753 $ 179,696
Apr 17, 6 PM $ 0.155
+1.47%
$ 113,360 $ 191,720
Apr 17, 5 PM $ 0.153
-0.40%
$ 111,717 $ 214,330
Apr 17, 4 PM $ 0.153
-2.48%
$ 112,161 $ 233,157
Apr 17, 3 PM $ 0.157
+0.19%
$ 115,014 $ 277,853
Apr 17, 2 PM $ 0.157
-4.21%
$ 114,795 $ 286,521
Apr 17, 1 PM $ 0.164
-2.75%
$ 119,841 $ 319,264
Apr 17, 12 PM $ 0.168
-1.42%
$ 123,228 $ 334,476
Apr 17, 11 AM $ 0.169
+2.98%
$ 123,983 $ 338,046
Apr 17, 10 AM $ 0.164
+1.33%
$ 120,391 $ 368,719
Apr 17, 9 AM $ 0.162
-0.63%
$ 118,816 $ 361,575
Apr 17, 8 AM $ 0.163
-2.52%
$ 119,565 $ 382,598
Apr 17, 7 AM $ 0.167
+1.13%
$ 122,600 $ 380,122
Apr 17, 6 AM $ 0.166
-1.46%
$ 121,234 $ 415,189
Apr 17, 5 AM $ 0.168
-0.89%
$ 123,030 $ 432,256
Apr 17, 4 AM $ 0.169
-0.66%
$ 124,131 $ 442,811
Apr 17, 3 AM $ 0.171
+0.06%
$ 124,957 $ 451,584
Apr 17, 2 AM $ 0.17
-6.62%
$ 124,876 $ 456,390
Apr 17, 1 AM $ 0.183
-0.46%
$ 133,724 $ 448,858
Apr 17, 12 AM $ 0.183
+0.52%
$ 134,341 $ 458,937
Apr 16, 11 PM $ 0.182
-0.84%
$ 133,647 $ 480,710
Apr 16, 10 PM $ 0.184
-1.23%
$ 134,784 $ 498,536
Apr 16, 9 PM $ 0.186
+2.54%
$ 136,457 $ 288,891
Apr 16, 8 PM $ 0.182
+2.47%
$ 133,075 $ 541,873
Apr 16, 7 PM $ 0.177
-3.02%
$ 129,873 $ 630,727
Apr 16, 6 PM $ 0.183
+3.35%
$ 133,922 $ 678,609
Apr 16, 5 PM $ 0.177
-0.13%
$ 129,577 $ 728,204
Apr 16, 4 PM $ 0.177
+1.10%
$ 129,746 $ 708,112
Apr 16, 3 PM $ 0.175
+3.96%
$ 128,332 $ 673,101
Apr 16, 2 PM $ 0.169
-2.06%
$ 123,447 $ 717,161
Apr 16, 1 PM $ 0.172
-1.53%
$ 126,049 $ 699,840
Apr 16, 12 PM $ 0.175
+3.32%
$ 128,004 $ 694,009
Apr 16, 11 AM $ 0.169
+9.42%
$ 123,452 $ 734,453
Apr 16, 10 AM $ 0.154
-1.18%
$ 112,819 $ 718,334
Apr 16, 9 AM $ 0.156
-1.77%
$ 114,164 $ 741,347
Apr 16, 8 AM $ 0.158
+0.96%
$ 115,434 $ 728,767
Apr 16, 7 AM $ 0.156
+4.61%
$ 114,335 $ 764,405
Apr 16, 6 AM $ 0.149
+3.45%
$ 108,991 $ 366,748
Apr 16, 5 AM $ 0.142
+0.51%
$ 104,264 $ 739,837
Apr 16, 4 AM $ 0.142
+1.63%
$ 103,733 $ 753,002
Apr 16, 3 AM $ 0.139
-3.38%
$ 102,072 $ 743,996
Apr 16, 2 AM $ 0.144
+1.79%
$ 105,493 $ 750,803
Apr 16, 1 AM $ 0.141
+0.43%
$ 103,640 $ 802,102
Apr 16, 12 AM $ 0.141
-0.55%
$ 103,194 $ 794,439
Apr 15, 11 PM $ 0.142
-0.73%
$ 103,764 $ 781,910