Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.122
+0.02%
$ 89,471 $ 70,457
Jun 19, 9 AM $ 0.122
+0.54%
$ 89,450 $ 68,750
Jun 19, 8 AM $ 0.121
+0.31%
$ 88,965 $ 70,127
Jun 19, 7 AM $ 0.121
-2.16%
$ 88,690 $ 70,030
Jun 19, 6 AM $ 0.124
-0.47%
$ 90,652 $ 75,488
Jun 19, 5 AM $ 0.124
-0.66%
$ 91,080 $ 78,646
Jun 19, 4 AM $ 0.125
+0.52%
$ 91,684 $ 80,885
Jun 19, 3 AM $ 0.125
-0.13%
$ 91,214 $ 84,153
Jun 19, 2 AM $ 0.125
-0.26%
$ 91,373 $ 86,773
Jun 19, 1 AM $ 0.125
-1.58%
$ 91,612 $ 90,929
Jun 19, 12 AM $ 0.127
+0.75%
$ 93,085 $ 89,981
Jun 18, 11 PM $ 0.126
-0.63%
$ 92,395 $ 93,951
Jun 18, 10 PM $ 0.127
-0.78%
$ 93,010 $ 96,840
Jun 18, 9 PM $ 0.128
-1.97%
$ 93,743 $ 97,767
Jun 18, 8 PM $ 0.131
+2.64%
$ 95,624 $ 96,568
Jun 18, 7 PM $ 0.127
-2.63%
$ 93,167 $ 68,224
Jun 18, 6 PM $ 0.133
-0.28%
$ 97,086 $ 94,069
Jun 18, 5 PM $ 0.132
-2.90%
$ 96,525 $ 89,752
Jun 18, 4 PM $ 0.136
+0.71%
$ 99,407 $ 88,725
Jun 18, 3 PM $ 0.135
-0.05%
$ 98,708 $ 88,198
Jun 18, 2 PM $ 0.135
+0.75%
$ 98,756 $ 88,106
Jun 18, 1 PM $ 0.134
-0.37%
$ 98,019 $ 86,149
Jun 18, 12 PM $ 0.134
-1.99%
$ 98,385 $ 86,698
Jun 18, 11 AM $ 0.137
+1.21%
$ 100,382 $ 87,652
Jun 18, 10 AM $ 0.135
-0.77%
$ 99,182 $ 89,321
Jun 18, 9 AM $ 0.136
+1.33%
$ 99,950 $ 89,661
Jun 18, 8 AM $ 0.135
-0.63%
$ 99,136 $ 88,365
Jun 18, 7 AM $ 0.136
+3.05%
$ 99,763 $ 91,526
Jun 18, 6 AM $ 0.132
+0.09%
$ 96,811 $ 90,677
Jun 18, 5 AM $ 0.132
+0.91%
$ 96,725 $ 94,124
Jun 18, 4 AM $ 0.131
-0.07%
$ 95,894 $ 93,654
Jun 18, 3 AM $ 0.131
-0.25%
$ 95,959 $ 93,007
Jun 18, 2 AM $ 0.131
+0.91%
$ 96,198 $ 94,425
Jun 18, 1 AM $ 0.13
-0.89%
$ 95,330 $ 93,746
Jun 18, 12 AM $ 0.132
+0.41%
$ 96,413 $ 95,758
Jun 17, 11 PM $ 0.131
-0.47%
$ 96,017 $ 96,104
Jun 17, 10 PM $ 0.132
+1.22%
$ 96,771 $ 98,163
Jun 17, 9 PM $ 0.131
-2.45%
$ 95,610 $ 101,110
Jun 17, 8 PM $ 0.134
-1.61%
$ 98,010 $ 108,561
Jun 17, 7 PM $ 0.136
-1.21%
$ 99,609 $ 116,246
Jun 17, 6 PM $ 0.138
+0.10%
$ 100,834 $ 117,907
Jun 17, 5 PM $ 0.138
-0.84%
$ 100,738 $ 122,550
Jun 17, 4 PM $ 0.139
-2.49%
$ 101,587 $ 142,459
Jun 17, 3 PM $ 0.142
-0.55%
$ 104,187 $ 167,890
Jun 17, 2 PM $ 0.143
+0.32%
$ 104,763 $ 172,057
Jun 17, 1 PM $ 0.143
+1.08%
$ 104,891 $ 176,225
Jun 17, 12 PM $ 0.142
+0.28%
$ 103,770 $ 177,584
Jun 17, 11 AM $ 0.141
+0.47%
$ 103,478 $ 177,780
Jun 17, 10 AM $ 0.14
-1.04%
$ 102,590 $ 178,961
Jun 17, 9 AM $ 0.142
-0.70%
$ 103,741 $ 181,391