Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.153
-0.07%
$ 112,146 $ 300,760
1:42 AM $ 0.153
+0.00%
$ 112,146 $ 300,143
1:41 AM $ 0.153
+0.00%
$ 112,146 $ 300,143
1:40 AM $ 0.153
+0.00%
$ 112,146 $ 300,143
1:39 AM $ 0.153
+0.25%
$ 112,015 $ 300,018
1:38 AM $ 0.153
+0.17%
$ 112,015 $ 300,018
1:37 AM $ 0.152
+0.00%
$ 112,015 $ 299,869
1:36 AM $ 0.152
+0.00%
$ 112,015 $ 299,869
1:35 AM $ 0.152
+0.00%
$ 112,015 $ 300,007
1:34 AM $ 0.152
+0.05%
$ 111,514 $ 299,983
1:33 AM $ 0.152
+0.00%
$ 111,514 $ 299,983
1:32 AM $ 0.152
+0.00%
$ 111,514 $ 299,983
1:31 AM $ 0.152
-0.32%
$ 111,514 $ 299,595
1:30 AM $ 0.152
+0.42%
$ 111,514 $ 299,595
1:29 AM $ 0.152
-0.05%
$ 111,226 $ 299,524
1:28 AM $ 0.152
-0.23%
$ 111,226 $ 299,442
1:27 AM $ 0.152
-0.14%
$ 111,226 $ 299,290
1:26 AM $ 0.153
-1.12%
$ 111,226 $ 298,848
1:25 AM $ 0.155
+0.00%
$ 111,226 $ 298,848
1:24 AM $ 0.155
+0.01%
$ 113,264 $ 298,848
1:23 AM $ 0.155
+0.31%
$ 113,264 $ 298,776
1:22 AM $ 0.154
-0.37%
$ 113,264 $ 298,697
1:21 AM $ 0.155
+0.00%
$ 113,264 $ 298,752
1:20 AM $ 0.155
+0.00%
$ 113,264 $ 298,804
1:19 AM $ 0.155
+0.00%
$ 113,524 $ 298,804
1:18 AM $ 0.155
+0.00%
$ 113,524 $ 298,808
1:17 AM $ 0.155
+0.00%
$ 113,524 $ 298,808
1:16 AM $ 0.155
+0.00%
$ 113,524 $ 298,792
1:15 AM $ 0.155
+0.00%
$ 113,524 $ 298,778
1:14 AM $ 0.155
+0.02%
$ 113,551 $ 298,778
1:13 AM $ 0.155
+0.00%
$ 113,551 $ 298,744
1:12 AM $ 0.155
-0.17%
$ 113,551 $ 298,477
1:11 AM $ 0.155
+0.00%
$ 113,551 $ 298,477
1:10 AM $ 0.155
+0.00%
$ 113,551 $ 298,477
1:09 AM $ 0.155
+0.00%
$ 113,635 $ 298,490
1:08 AM $ 0.155
-0.35%
$ 113,635 $ 298,454
1:07 AM $ 0.156
+0.00%
$ 113,635 $ 298,454
1:06 AM $ 0.156
+0.00%
$ 113,635 $ 298,454
1:05 AM $ 0.156
+0.00%
$ 113,635 $ 298,454
1:04 AM $ 0.156
+0.00%
$ 114,034 $ 298,454
1:03 AM $ 0.156
+0.00%
$ 114,034 $ 298,454
1:02 AM $ 0.156
+0.00%
$ 114,034 $ 298,444
1:01 AM $ 0.156
-0.12%
$ 114,034 $ 298,295
1:00 AM $ 0.156
+0.59%
$ 114,034 $ 298,153
12:59 AM $ 0.155
-0.47%
$ 113,503 $ 298,153
12:58 AM $ 0.156
-0.74%
$ 113,503 $ 297,511
12:57 AM $ 0.159
+0.00%
$ 113,503 $ 297,511
12:56 AM $ 0.159
+1.43%
$ 113,503 $ 297,511
12:55 AM $ 0.157
+0.85%
$ 113,503 $ 296,362
12:54 AM $ 0.155
+0.62%
$ 113,865 $ 296,334