Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.114
-0.03%
$ 83,299 $ 100,603
11:43 AM $ 0.114
-0.29%
$ 83,299 $ 100,563
11:42 AM $ 0.114
+0.15%
$ 83,299 $ 100,475
11:41 AM $ 0.114
+0.00%
$ 83,299 $ 100,475
11:40 AM $ 0.114
+0.00%
$ 83,299 $ 100,475
11:39 AM $ 0.114
+0.00%
$ 83,446 $ 100,476
11:38 AM $ 0.114
+0.00%
$ 83,446 $ 100,488
11:37 AM $ 0.114
+0.00%
$ 83,446 $ 100,488
11:36 AM $ 0.114
+0.00%
$ 83,446 $ 100,488
11:35 AM $ 0.114
+0.00%
$ 83,446 $ 100,804
11:34 AM $ 0.114
+0.00%
$ 83,448 $ 100,804
11:33 AM $ 0.114
+0.00%
$ 83,448 $ 100,804
11:32 AM $ 0.114
-1.43%
$ 83,448 $ 100,816
11:31 AM $ 0.116
+0.00%
$ 83,448 $ 100,880
11:30 AM $ 0.116
+0.00%
$ 83,448 $ 100,880
11:29 AM $ 0.116
+0.00%
$ 84,657 $ 100,879
11:28 AM $ 0.116
+0.00%
$ 84,657 $ 100,898
11:27 AM $ 0.116
+0.00%
$ 84,657 $ 100,906
11:26 AM $ 0.116
+0.00%
$ 84,657 $ 100,906
11:25 AM $ 0.116
+0.00%
$ 84,657 $ 100,970
11:24 AM $ 0.116
-0.01%
$ 84,657 $ 100,961
11:23 AM $ 0.116
+0.00%
$ 84,657 $ 101,020
11:22 AM $ 0.116
+0.00%
$ 84,657 $ 101,020
11:21 AM $ 0.116
+0.00%
$ 84,657 $ 101,020
11:20 AM $ 0.116
+0.00%
$ 84,657 $ 101,020
11:19 AM $ 0.116
+0.00%
$ 84,667 $ 101,068
11:18 AM $ 0.116
-0.03%
$ 84,667 $ 101,120
11:17 AM $ 0.116
+0.00%
$ 84,667 $ 101,120
11:16 AM $ 0.116
+0.00%
$ 84,667 $ 101,120
11:15 AM $ 0.116
+0.03%
$ 84,667 $ 100,975
11:14 AM $ 0.116
-0.13%
$ 84,667 $ 100,893
11:13 AM $ 0.116
+0.00%
$ 84,667 $ 100,921
11:12 AM $ 0.116
+0.00%
$ 84,667 $ 100,921
11:11 AM $ 0.116
+0.00%
$ 84,667 $ 101,112
11:10 AM $ 0.116
+0.00%
$ 84,667 $ 101,112
11:09 AM $ 0.116
+0.66%
$ 84,777 $ 101,090
11:08 AM $ 0.115
+0.00%
$ 84,777 $ 101,078
11:07 AM $ 0.115
+0.00%
$ 84,777 $ 101,078
11:06 AM $ 0.115
+0.00%
$ 84,777 $ 101,078
11:05 AM $ 0.115
+0.52%
$ 84,777 $ 101,078
11:04 AM $ 0.114
+0.34%
$ 83,788 $ 101,178
11:03 AM $ 0.114
+0.00%
$ 83,788 $ 101,165
11:02 AM $ 0.114
+0.00%
$ 83,788 $ 101,138
11:01 AM $ 0.114
+0.03%
$ 83,788 $ 101,165
11:00 AM $ 0.114
-0.75%
$ 83,788 $ 101,069
10:59 AM $ 0.114
+0.03%
$ 83,511 $ 101,068
10:58 AM $ 0.114
-0.16%
$ 83,511 $ 100,853
10:57 AM $ 0.115
+0.10%
$ 83,511 $ 100,853
10:56 AM $ 0.114
+0.00%
$ 83,511 $ 100,789
10:55 AM $ 0.114
+0.00%
$ 83,511 $ 100,789