Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.114
+0.00%
$ 83,398 $ 95,798
12:57 PM $ 0.114
+0.00%
$ 83,398 $ 95,798
12:56 PM $ 0.114
+0.00%
$ 83,398 $ 96,126
12:55 PM $ 0.114
+0.00%
$ 83,398 $ 96,127
12:54 PM $ 0.114
+0.00%
$ 83,858 $ 96,127
12:53 PM $ 0.114
+0.00%
$ 83,858 $ 96,215
12:52 PM $ 0.114
-0.22%
$ 83,858 $ 96,209
12:51 PM $ 0.115
+0.03%
$ 83,858 $ 97,267
12:50 PM $ 0.115
+0.00%
$ 83,858 $ 97,534
12:49 PM $ 0.115
+0.00%
$ 84,023 $ 97,534
12:48 PM $ 0.115
+0.00%
$ 84,023 $ 97,587
12:47 PM $ 0.115
-0.52%
$ 84,023 $ 97,616
12:46 PM $ 0.115
+0.00%
$ 84,023 $ 97,508
12:45 PM $ 0.115
-0.06%
$ 84,023 $ 97,520
12:44 PM $ 0.115
+0.00%
$ 84,517 $ 97,530
12:43 PM $ 0.115
+0.00%
$ 84,517 $ 97,530
12:42 PM $ 0.115
+0.22%
$ 84,517 $ 97,620
12:41 PM $ 0.115
+0.06%
$ 84,517 $ 97,620
12:40 PM $ 0.115
+0.03%
$ 84,517 $ 97,682
12:39 PM $ 0.115
+0.03%
$ 84,250 $ 97,818
12:38 PM $ 0.115
+0.00%
$ 84,250 $ 98,498
12:37 PM $ 0.115
+0.07%
$ 84,250 $ 99,116
12:36 PM $ 0.115
+0.00%
$ 84,250 $ 99,255
12:35 PM $ 0.115
+0.00%
$ 84,250 $ 99,358
12:34 PM $ 0.115
+0.00%
$ 84,166 $ 99,704
12:33 PM $ 0.115
+0.00%
$ 84,166 $ 99,763
12:32 PM $ 0.115
+0.00%
$ 84,166 $ 99,855
12:31 PM $ 0.115
+0.00%
$ 84,166 $ 99,855
12:30 PM $ 0.115
+0.00%
$ 84,166 $ 99,867
12:29 PM $ 0.115
+0.00%
$ 84,165 $ 99,878
12:28 PM $ 0.115
+0.62%
$ 84,165 $ 100,289
12:27 PM $ 0.114
+0.00%
$ 84,165 $ 100,312
12:26 PM $ 0.114
+0.00%
$ 84,165 $ 100,312
12:25 PM $ 0.114
+0.00%
$ 84,165 $ 100,312
12:24 PM $ 0.114
+0.00%
$ 83,648 $ 100,312
12:23 PM $ 0.114
+0.00%
$ 83,648 $ 100,308
12:22 PM $ 0.114
+0.00%
$ 83,648 $ 100,322
12:21 PM $ 0.114
+0.03%
$ 83,648 $ 100,315
12:20 PM $ 0.114
+0.47%
$ 83,648 $ 100,315
12:19 PM $ 0.114
+0.00%
$ 83,231 $ 100,257
12:18 PM $ 0.114
+0.00%
$ 83,231 $ 100,271
12:17 PM $ 0.114
+0.00%
$ 83,231 $ 100,271
12:16 PM $ 0.114
+0.03%
$ 83,231 $ 100,318
12:15 PM $ 0.114
+0.00%
$ 83,231 $ 100,318
12:14 PM $ 0.114
+0.00%
$ 83,204 $ 100,333
12:13 PM $ 0.114
-2.06%
$ 83,204 $ 100,549
12:12 PM $ 0.116
+0.10%
$ 83,204 $ 100,549
12:11 PM $ 0.116
+0.00%
$ 83,204 $ 100,417
12:10 PM $ 0.116
-0.16%
$ 83,204 $ 100,465
12:09 PM $ 0.116
+0.00%
$ 85,005 $ 100,465