Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.437
-5.86%
$364,718 $404,956
Aug 18 $0.467
-27.21%
$396,511 $393,352
Aug 11 $0.643
+5.74%
$542,851 $551,460
Aug 4 $0.611
+22.00%
$496,847 $406,557
Jul 28 $0.49
-11.66%
$400,767 $384,672
Jul 21 $0.536
-0.45%
$442,704 $390,865
Jul 14 $0.513
+20.97%
$434,140 $940,500
Jul 7 $0.429
-0.26%
$338,799 $1.72 million
Jun 30 $0.428
+5.50%
$343,707 $1.16 million
Jun 23 $0.416
-12.80%
$326,045 $1.01 million
Jun 16 $0.475
-6.43%
$381,493 $1.46 million
Jun 9 $0.509
-3.38%
$404,780 $1.6 million
Jun 2 $0.529
-8.55%
$414,330 $1.13 million
May 26 $0.578
-3.96%
$453,629 $940,340
May 19 $0.621
-8.87%
$471,770 $822,630
May 12 $0.774
+20.95%
$534,003 $494,937
May 5 $0.659
+12.68%
$497,235 $575,024
Apr 28 $0.6
-6.44%
$454,488 $474,022
Apr 21 $0.64
-6.86%
$494,414 $526,151
Apr 14 $0.77
+9.16%
$523,883 $698,109
Apr 7 $0.705
-3.78%
$538,237 $1.08 million
Mar 31 $0.782
-3.42%
$559,062 $394,664
Mar 24 $0.852
-5.20%
$612,819 $523,447
Mar 17 $0.91
+8.28%
$672,022 $1.54 million
Mar 10 $0.92
+7.24%
$627,861 $1.63 million
Mar 3 $0.936
-10.85%
$640,130 $1.88 million
Feb 24 $1.05
-12.21%
$784,295 $2.11 million
Feb 17 $1.19
-0.65%
$892,880 $1.74 million
Feb 10 $1.22
-6.29%
$892,469 $1.85 million
Feb 3 $1.28
-20.58%
$971,341 $2.19 million
Jan 27 $1.61
+7.27%
$1.16 million $3.31 million
Jan 20 $1.47
-16.94%
$1.06 million $2.2 million
Jan 13 $2.12
-10.79%
$1.12 million $869,618
Jan 6 $2.28
-30.08%
$1.03 million $1.15 million
Dec 30 $3.29
-3.73%
$1.4 million $1.65 million
Dec 23 $3.71
+2.97%
$1.43 million $1.18 million
Dec 16 $3.4
-17.15%
$1.24 million $1.77 million
Dec 9 $4.45
-19.38%
$1.41 million $2.13 million
Dec 2 $6.05
-1.43%
$1.84 million $4.06 million
Nov 25 $6.2
+54.87%
$1.81 million $2.97 million
Nov 18 $4.49
-24.90%
$1.16 million $7.31 million
Nov 11 $6.5
-0.86%
$1.73 million $5.26 million
Nov 4 $6.32
-34.09%
$1.9 million $13.67 million
Oct 28 $9.59
+32.47%
$2.71 million $4.35 million
Oct 21 $3.86
-14.15%
$1.85 million $223,795
Download