Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.416
-12.80%
$ 326,045 $ 1.01 million
Jun 16 $ 0.475
-6.43%
$ 381,493 $ 1.46 million
Jun 9 $ 0.509
-3.38%
$ 404,780 $ 1.6 million
Jun 2 $ 0.529
-8.55%
$ 414,330 $ 1.13 million
May 26 $ 0.578
-3.96%
$ 453,629 $ 940,340
May 19 $ 0.621
-8.87%
$ 471,770 $ 822,630
May 12 $ 0.774
+20.95%
$ 534,003 $ 494,937
May 5 $ 0.659
+12.68%
$ 497,235 $ 575,024
Apr 28 $ 0.6
-6.44%
$ 454,488 $ 474,022
Apr 21 $ 0.64
-6.86%
$ 494,414 $ 526,151
Apr 14 $ 0.77
+9.16%
$ 523,883 $ 698,109
Apr 7 $ 0.705
-3.78%
$ 538,237 $ 1.08 million
Mar 31 $ 0.782
-3.42%
$ 559,062 $ 394,664
Mar 24 $ 0.852
-5.20%
$ 612,819 $ 523,447
Mar 17 $ 0.91
+8.28%
$ 672,022 $ 1.54 million
Mar 10 $ 0.92
+7.24%
$ 627,861 $ 1.63 million
Mar 3 $ 0.936
-10.85%
$ 640,130 $ 1.88 million
Feb 24 $ 1.05
-12.21%
$ 784,295 $ 2.11 million
Feb 17 $ 1.19
-0.65%
$ 892,880 $ 1.74 million
Feb 10 $ 1.22
-6.29%
$ 892,469 $ 1.85 million
Feb 3 $ 1.28
-20.58%
$ 971,341 $ 2.19 million
Jan 27 $ 1.61
+7.27%
$ 1.16 million $ 3.31 million
Jan 20 $ 1.47
-16.94%
$ 1.06 million $ 2.2 million
Jan 13 $ 2.12
-10.79%
$ 1.12 million $ 869,618
Jan 6 $ 2.28
-30.08%
$ 1.03 million $ 1.15 million
Dec 30 $ 3.29
-3.73%
$ 1.4 million $ 1.65 million
Dec 23 $ 3.71
+2.97%
$ 1.43 million $ 1.18 million
Dec 16 $ 3.4
-17.15%
$ 1.24 million $ 1.77 million
Dec 9 $ 4.45
-19.38%
$ 1.41 million $ 2.13 million
Dec 2 $ 6.05
-1.43%
$ 1.84 million $ 4.06 million
Nov 25 $ 6.2
+54.87%
$ 1.81 million $ 2.97 million
Nov 18 $ 4.49
-24.90%
$ 1.16 million $ 7.31 million
Nov 11 $ 6.5
-0.86%
$ 1.73 million $ 5.26 million
Nov 4 $ 6.32
-34.09%
$ 1.9 million $ 13.67 million
Oct 28 $ 9.59
+32.47%
$ 2.71 million $ 4.35 million
Oct 21 $ 3.86
-14.15%
$ 1.85 million $ 223,795
Download