Tap Protocol Historical Data

TAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.101
+4.27%
$ 73,839 $ 121,375
Mar 12, 4 PM $ 0.0967
-2.10%
$ 70,814 $ 78,335
Mar 12, 3 PM $ 0.0987
-1.28%
$ 72,330 $ 75,806
Mar 12, 2 PM $ 0.1
+0.20%
$ 73,285 $ 83,415
Mar 12, 1 PM $ 0.0999
+1.93%
$ 73,138 $ 78,429
Mar 12, 12 PM $ 0.098
-1.17%
$ 71,753 $ 74,067
Mar 12, 11 AM $ 0.0991
-5.78%
$ 72,605 $ 76,099
Mar 12, 10 AM $ 0.105
-0.68%
$ 77,039 $ 73,233
Mar 12, 9 AM $ 0.106
-3.10%
$ 77,476 $ 77,351
Mar 12, 8 AM $ 0.109
-1.39%
$ 79,954 $ 72,853
Mar 12, 7 AM $ 0.111
+1.11%
$ 81,077 $ 72,021
Mar 12, 6 AM $ 0.109
-1.78%
$ 80,189 $ 67,785
Mar 12, 5 AM $ 0.111
+0.40%
$ 81,645 $ 69,579
Mar 12, 4 AM $ 0.111
-0.57%
$ 81,323 $ 71,627
Mar 12, 3 AM $ 0.112
+1.26%
$ 81,788 $ 77,276
Mar 12, 2 AM $ 0.11
+0.09%
$ 80,772 $ 77,414
Mar 12, 1 AM $ 0.11
-0.46%
$ 80,698 $ 77,435
Mar 12, 12 AM $ 0.111
-0.23%
$ 81,074 $ 75,744
Mar 11, 11 PM $ 0.111
-0.80%
$ 81,085 $ 78,896
Mar 11, 10 PM $ 0.112
-0.23%
$ 81,796 $ 83,443
Mar 11, 9 PM $ 0.112
-0.65%
$ 81,980 $ 88,370
Mar 11, 8 PM $ 0.113
-1.10%
$ 82,515 $ 90,236
Mar 11, 7 PM $ 0.114
-1.34%
$ 83,324 $ 90,739
Mar 11, 6 PM $ 0.115
+1.68%
$ 84,456 $ 90,937
Mar 11, 5 PM $ 0.113
-2.12%
$ 83,060 $ 97,191
Mar 11, 4 PM $ 0.116
+0.12%
$ 84,857 $ 107,918
Mar 11, 3 PM $ 0.116
+0.29%
$ 84,683 $ 120,490
Mar 11, 2 PM $ 0.115
-2.25%
$ 84,442 $ 126,967
Mar 11, 1 PM $ 0.118
-0.37%
$ 86,384 $ 123,400
Mar 11, 12 PM $ 0.118
+0.53%
$ 86,705 $ 123,305
Mar 11, 11 AM $ 0.117
+1.17%
$ 85,405 $ 116,428
Mar 11, 10 AM $ 0.115
+0.38%
$ 84,417 $ 121,990
Mar 11, 9 AM $ 0.115
-0.56%
$ 84,095 $ 117,464
Mar 11, 8 AM $ 0.115
+0.83%
$ 84,571 $ 122,016
Mar 11, 7 AM $ 0.114
+0.36%
$ 83,610 $ 125,399
Mar 11, 6 AM $ 0.114
-1.32%
$ 83,311 $ 126,145
Mar 11, 5 AM $ 0.115
+0.95%
$ 84,427 $ 127,438
Mar 11, 4 AM $ 0.114
+0.63%
$ 83,633 $ 129,394
Mar 11, 3 AM $ 0.113
+1.11%
$ 83,109 $ 129,623
Mar 11, 2 AM $ 0.112
-0.93%
$ 82,200 $ 134,363
Mar 11, 1 AM $ 0.113
-0.76%
$ 82,680 $ 138,343
Mar 11, 12 AM $ 0.114
+2.01%
$ 83,316 $ 141,823
Mar 10, 11 PM $ 0.111
+0.61%
$ 81,598 $ 143,782
Mar 10, 10 PM $ 0.111
-0.65%
$ 81,099 $ 150,264
Mar 10, 9 PM $ 0.112
-0.18%
$ 81,691 $ 154,167
Mar 10, 8 PM $ 0.112
-1.94%
$ 81,839 $ 175,596
Mar 10, 7 PM $ 0.114
-0.27%
$ 83,460 $ 202,066
Mar 10, 6 PM $ 0.114
-0.80%
$ 83,688 $ 214,758
Mar 10, 5 PM $ 0.115
-0.72%
$ 84,358 $ 232,739
Mar 10, 4 PM $ 0.116
+0.83%
$ 84,866 $ 373,018