Tap Protocol Historical Data

TAP Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.429
-2.63%
$ 314,235 $ 434,536
May 13, 11 PM $ 0.441
+1.57%
$ 322,721 $ 420,925
May 13, 10 PM $ 0.434
+2.31%
$ 317,744 $ 425,918
May 13, 9 PM $ 0.424
+0.27%
$ 310,575 $ 421,935
May 13, 8 PM $ 0.423
+1.41%
$ 309,728 $ 432,612
May 13, 7 PM $ 0.417
+4.45%
$ 305,428 $ 316,427
May 13, 6 PM $ 0.399
-0.66%
$ 292,405 $ 463,245
May 13, 5 PM $ 0.402
+0.76%
$ 294,360 $ 478,606
May 13, 4 PM $ 0.399
+5.70%
$ 292,129 $ 476,768
May 13, 3 PM $ 0.377
-2.32%
$ 276,382 $ 449,380
May 13, 2 PM $ 0.386
+1.55%
$ 282,939 $ 445,128
May 13, 1 PM $ 0.379
-1.94%
$ 277,241 $ 437,711
May 13, 10 AM $ 0.348
+2.38%
$ 254,702 $ 164,572
May 13, 9 AM $ 0.34
+8.57%
$ 248,776 $ 302,700
May 13, 8 AM $ 0.313
-1.07%
$ 229,130 $ 276,522
May 13, 7 AM $ 0.316
+8.33%
$ 231,614 $ 249,853
May 13, 6 AM $ 0.292
+3.99%
$ 213,813 $ 227,280
May 13, 5 AM $ 0.281
+0.76%
$ 205,615 $ 223,211
May 13, 4 AM $ 0.279
+0.79%
$ 204,066 $ 220,817
May 13, 3 AM $ 0.276
+0.53%
$ 202,469 $ 214,254
May 13, 2 AM $ 0.275
+2.67%
$ 201,399 $ 204,386
May 13, 1 AM $ 0.268
-0.27%
$ 196,170 $ 199,322
May 13, 12 AM $ 0.269
-1.99%
$ 196,705 $ 196,716
May 12, 11 PM $ 0.274
+0.52%
$ 200,695 $ 195,451
May 12, 10 PM $ 0.273
-3.18%
$ 199,653 $ 183,930
May 12, 9 PM $ 0.282
-3.23%
$ 206,212 $ 177,208
May 12, 8 PM $ 0.283
+13.29%
$ 207,442 $ 77,400
May 12, 7 PM $ 0.247
+9.88%
$ 181,074 $ 90,377
May 12, 6 PM $ 0.224
+10.51%
$ 164,072 $ 32,959
May 12, 5 PM $ 0.202
+3.45%
$ 148,207 $ 77,319
May 12, 4 PM $ 0.196
-0.03%
$ 143,864 $ 67,415
May 12, 3 PM $ 0.196
-1.65%
$ 143,903 $ 64,168
May 12, 2 PM $ 0.2
-0.37%
$ 146,321 $ 61,259
May 12, 1 PM $ 0.201
-1.82%
$ 146,870 $ 65,172
May 12, 12 PM $ 0.204
-0.09%
$ 149,589 $ 64,306
May 12, 11 AM $ 0.204
-3.69%
$ 149,723 $ 65,633
May 12, 10 AM $ 0.212
-0.66%
$ 155,486 $ 43,731
May 12, 9 AM $ 0.214
-0.85%
$ 156,520 $ 55,345
May 12, 8 AM $ 0.216
-0.33%
$ 157,856 $ 59,408
May 12, 7 AM $ 0.216
+0.26%
$ 158,385 $ 62,593
May 12, 6 AM $ 0.216
-0.23%
$ 157,968 $ 65,725
May 12, 5 AM $ 0.216
+0.01%
$ 158,327 $ 70,725
May 12, 4 AM $ 0.216
-0.79%
$ 158,316 $ 77,650
May 12, 3 AM $ 0.218
-0.21%
$ 159,569 $ 80,755
May 12, 2 AM $ 0.218
-0.51%
$ 159,910 $ 82,581
May 12, 1 AM $ 0.219
-1.70%
$ 160,728 $ 83,928
May 12, 12 AM $ 0.223
+1.84%
$ 163,618 $ 84,759
May 11, 11 PM $ 0.219
-0.59%
$ 160,753 $ 84,455
May 11, 10 PM $ 0.221
-1.25%
$ 161,700 $ 83,277
May 11, 9 PM $ 0.224
-0.12%
$ 163,741 $ 73,276