Tap Protocol Historical Data

TAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.116
+0.83%
$ 84,866 $ 373,018
Mar 10, 3 PM $ 0.115
+0.71%
$ 84,075 $ 403,761
Mar 10, 2 PM $ 0.114
+0.92%
$ 83,482 $ 389,453
Mar 10, 1 PM $ 0.113
-3.59%
$ 82,722 $ 395,054
Mar 10, 12 PM $ 0.117
+0.05%
$ 85,471 $ 392,687
Mar 10, 11 AM $ 0.117
+1.86%
$ 85,476 $ 392,017
Mar 10, 10 AM $ 0.115
+0.65%
$ 83,916 $ 382,687
Mar 10, 9 AM $ 0.114
+0.03%
$ 83,378 $ 385,220
Mar 10, 8 AM $ 0.114
+0.71%
$ 83,530 $ 384,705
Mar 10, 7 AM $ 0.113
-2.95%
$ 82,437 $ 395,754
Mar 10, 6 AM $ 0.116
+2.16%
$ 84,947 $ 395,108
Mar 10, 5 AM $ 0.114
-0.71%
$ 83,238 $ 394,439
Mar 10, 4 AM $ 0.114
+0.07%
$ 83,835 $ 405,377
Mar 10, 3 AM $ 0.114
-4.18%
$ 83,773 $ 404,931
Mar 10, 2 AM $ 0.119
+6.41%
$ 87,430 $ 400,603
Mar 10, 1 AM $ 0.112
-3.69%
$ 82,165 $ 397,086
Mar 10, 12 AM $ 0.116
-4.25%
$ 85,315 $ 394,095
Mar 9, 11 PM $ 0.122
+6.60%
$ 89,103 $ 384,133
Mar 9, 10 PM $ 0.116
+3.78%
$ 84,710 $ 254,351
Mar 9, 9 PM $ 0.113
-0.47%
$ 82,512 $ 251,045
Mar 9, 8 PM $ 0.113
+1.28%
$ 82,905 $ 354,339
Mar 9, 7 PM $ 0.112
-4.85%
$ 81,860 $ 331,654
Mar 9, 6 PM $ 0.118
-0.84%
$ 86,192 $ 319,199
Mar 9, 5 PM $ 0.119
+8.93%
$ 86,918 $ 195,599
Mar 9, 4 PM $ 0.109
+21.55%
$ 79,795 $ 90,453
Mar 9, 3 PM $ 0.0896
-1.85%
$ 65,611 $ 101,523
Mar 9, 2 PM $ 0.0913
+0.43%
$ 66,849 $ 103,928
Mar 9, 1 PM $ 0.0909
-0.20%
$ 66,564 $ 100,917
Mar 9, 12 PM $ 0.0911
-0.47%
$ 66,696 $ 100,969
Mar 9, 11 AM $ 0.0915
+0.07%
$ 67,008 $ 99,193
Mar 9, 10 AM $ 0.0914
-0.71%
$ 66,964 $ 99,036
Mar 9, 9 AM $ 0.0921
-0.13%
$ 67,444 $ 97,556
Mar 9, 8 AM $ 0.0922
+1.10%
$ 67,533 $ 93,889
Mar 9, 7 AM $ 0.0912
+0.72%
$ 66,801 $ 86,492
Mar 9, 6 AM $ 0.0907
+0.70%
$ 66,431 $ 90,079
Mar 9, 5 AM $ 0.0901
-1.84%
$ 65,967 $ 92,953
Mar 9, 4 AM $ 0.0913
+1.17%
$ 66,886 $ 79,809
Mar 9, 3 AM $ 0.0902
+0.79%
$ 66,102 $ 75,536
Mar 9, 2 AM $ 0.0895
-1.09%
$ 65,585 $ 75,556
Mar 9, 1 AM $ 0.0905
-0.09%
$ 66,309 $ 79,182
Mar 9, 12 AM $ 0.0906
-0.54%
$ 66,369 $ 81,942
Mar 8, 11 PM $ 0.0911
-0.80%
$ 66,733 $ 86,029
Mar 8, 10 PM $ 0.0918
+0.17%
$ 67,272 $ 91,510
Mar 8, 9 PM $ 0.0918
+0.23%
$ 67,267 $ 93,502
Mar 8, 8 PM $ 0.0919
-0.79%
$ 67,319 $ 89,339
Mar 8, 7 PM $ 0.0926
+2.21%
$ 67,853 $ 95,319
Mar 8, 6 PM $ 0.0902
-0.50%
$ 66,083 $ 95,428
Mar 8, 5 PM $ 0.0907
-0.25%
$ 66,418 $ 96,378
Mar 8, 4 PM $ 0.0909
+2.30%
$ 66,585 $ 98,398
Mar 8, 3 PM $ 0.0889
-2.22%
$ 65,088 $ 95,729