Tap Protocol Historical Data

TAP Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.224
-0.12%
$ 163,741 $ 73,276
May 11, 8 PM $ 0.224
+1.15%
$ 163,941 $ 74,157
May 11, 7 PM $ 0.221
+0.50%
$ 162,069 $ 73,944
May 11, 6 PM $ 0.221
-2.21%
$ 161,820 $ 89,424
May 11, 5 PM $ 0.226
+0.92%
$ 165,485 $ 89,334
May 11, 4 PM $ 0.224
+1.09%
$ 163,876 $ 91,639
May 11, 3 PM $ 0.221
-1.14%
$ 162,106 $ 92,196
May 11, 2 PM $ 0.223
-1.83%
$ 163,579 $ 93,368
May 11, 1 PM $ 0.227
-1.79%
$ 166,622 $ 91,155
May 11, 12 PM $ 0.232
+0.81%
$ 170,086 $ 89,259
May 11, 11 AM $ 0.23
-1.45%
$ 168,727 $ 86,823
May 11, 10 AM $ 0.234
-0.26%
$ 171,202 $ 84,316
May 11, 9 AM $ 0.234
-3.60%
$ 171,099 $ 85,629
May 11, 8 AM $ 0.242
+2.20%
$ 177,489 $ 78,960
May 11, 7 AM $ 0.238
+0.11%
$ 174,166 $ 78,534
May 11, 6 AM $ 0.238
-1.45%
$ 173,977 $ 77,771
May 11, 5 AM $ 0.241
+2.44%
$ 176,526 $ 76,492
May 11, 4 AM $ 0.235
-0.31%
$ 172,179 $ 70,212
May 11, 3 AM $ 0.236
-0.03%
$ 172,709 $ 70,978
May 11, 2 AM $ 0.236
-1.33%
$ 172,757 $ 72,510
May 11, 1 AM $ 0.239
-1.77%
$ 175,080 $ 77,926
May 11, 12 AM $ 0.244
-0.66%
$ 178,652 $ 76,830
May 10, 11 PM $ 0.246
+0.07%
$ 179,837 $ 77,119
May 10, 10 PM $ 0.245
-0.81%
$ 179,714 $ 76,781
May 10, 9 PM $ 0.247
-2.51%
$ 181,180 $ 78,947
May 10, 8 PM $ 0.254
-0.45%
$ 185,838 $ 80,345
May 10, 7 PM $ 0.255
-1.59%
$ 186,677 $ 80,508
May 10, 6 PM $ 0.259
-2.60%
$ 189,701 $ 79,843
May 10, 5 PM $ 0.266
+2.11%
$ 194,770 $ 86,905
May 10, 4 PM $ 0.26
-0.90%
$ 190,742 $ 93,031
May 10, 3 PM $ 0.266
+0.40%
$ 195,036 $ 104,559
May 10, 2 PM $ 0.265
-2.27%
$ 194,253 $ 130,827
May 10, 1 PM $ 0.271
-1.54%
$ 198,770 $ 133,638
May 10, 12 PM $ 0.276
+0.00%
$ 201,885 $ 171,513
May 10, 11 AM $ 0.276
+1.85%
$ 201,894 $ 196,425
May 10, 10 AM $ 0.271
-0.81%
$ 198,232 $ 196,337
May 10, 9 AM $ 0.273
-1.99%
$ 199,842 $ 206,582
May 10, 8 AM $ 0.278
+2.33%
$ 203,892 $ 208,149
May 10, 7 AM $ 0.272
+1.99%
$ 199,252 $ 208,938
May 10, 6 AM $ 0.263
-3.17%
$ 192,987 $ 157,345
May 10, 5 AM $ 0.272
-2.15%
$ 199,302 $ 213,243
May 10, 4 AM $ 0.28
+4.16%
$ 205,035 $ 216,510
May 10, 3 AM $ 0.269
-3.32%
$ 196,840 $ 212,667
May 10, 2 AM $ 0.278
+3.71%
$ 203,594 $ 216,683
May 10, 1 AM $ 0.268
+0.48%
$ 196,307 $ 226,447
May 10, 12 AM $ 0.267
-1.21%
$ 195,368 $ 230,381
May 9, 11 PM $ 0.27
+0.58%
$ 197,769 $ 235,644
May 9, 10 PM $ 0.268
+0.39%
$ 196,630 $ 238,198
May 9, 9 PM $ 0.267
+0.33%
$ 195,864 $ 241,233
May 9, 8 PM $ 0.268
-0.95%
$ 196,612 $ 250,931