Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0587
-0.03%
$149,173 $83,336
Sep 13, 1 AM $0.0587
-0.09%
$149,212 $83,615
Sep 13, 12 AM $0.0588
+0.00%
$149,346 $80,549
Sep 12, 11 PM $0.0588
-0.19%
$149,340 $80,848
Sep 12, 10 PM $0.0589
+1.68%
$149,629 $76,056
Sep 12, 9 PM $0.0579
+3.37%
$147,151 $68,451
Sep 12, 8 PM $0.056
+1.91%
$142,357 $63,059
Sep 12, 7 PM $0.055
-3.37%
$139,684 $54,452
Sep 12, 6 PM $0.0569
-0.12%
$144,562 $49,904
Sep 12, 5 PM $0.057
-0.38%
$144,738 $50,003
Sep 12, 4 PM $0.0572
+0.07%
$145,290 $50,008
Sep 12, 3 PM $0.0571
-0.04%
$145,187 $58,614
Sep 12, 2 PM $0.0572
+0.47%
$145,242 $79,179
Sep 12, 1 PM $0.0569
+0.74%
$144,567 $78,902
Sep 12, 12 PM $0.0565
-2.52%
$143,501 $76,142
Sep 12, 11 AM $0.0579
+0.80%
$147,216 $74,744
Sep 12, 10 AM $0.0575
+1.00%
$146,052 $77,881
Sep 12, 9 AM $0.0569
+0.41%
$144,611 $67,447
Sep 12, 8 AM $0.0567
-0.36%
$144,026 $66,285
Sep 12, 7 AM $0.0569
-0.63%
$144,540 $63,166
Sep 12, 6 AM $0.0572
+1.03%
$145,460 $42,993
Sep 12, 5 AM $0.0567
-0.15%
$143,972 $41,058
Sep 12, 4 AM $0.0567
+0.10%
$144,191 $50,762
Sep 12, 3 AM $0.0567
+0.06%
$144,050 $50,821
Sep 12, 2 AM $0.0567
-0.24%
$143,971 $49,910
Sep 12, 1 AM $0.0568
+0.25%
$144,314 $51,226
Sep 12, 12 AM $0.0567
+0.00%
$143,959 $51,705
Sep 11, 11 PM $0.0567
-0.10%
$143,956 $51,399
Sep 11, 10 PM $0.0567
+0.00%
$144,096 $51,432
Sep 11, 9 PM $0.0567
+0.75%
$144,096 $51,484
Sep 11, 8 PM $0.0563
+0.77%
$143,024 $51,298
Sep 11, 7 PM $0.0559
-0.45%
$141,929 $51,247
Sep 11, 6 PM $0.0561
-1.38%
$142,573 $51,240
Sep 11, 5 PM $0.0569
+0.82%
$144,564 $51,143
Sep 11, 4 PM $0.0564
-0.86%
$143,388 $50,785
Sep 11, 3 PM $0.0569
+0.08%
$144,633 $41,951
Sep 11, 2 PM $0.0569
-0.43%
$144,520 $20,455
Sep 11, 1 PM $0.0571
-0.13%
$145,148 $25,453
Sep 11, 12 PM $0.0572
-1.20%
$145,340 $26,086
Sep 11, 11 AM $0.0579
+1.13%
$147,107 $28,396
Sep 11, 10 AM $0.0572
-0.13%
$145,464 $24,726
Sep 11, 9 AM $0.0573
-1.55%
$145,660 $24,453
Sep 11, 8 AM $0.0582
-0.32%
$147,958 $22,952
Sep 11, 7 AM $0.0584
-0.29%
$148,437 $22,153
Sep 11, 6 AM $0.0586
+0.52%
$148,870 $22,152
Sep 11, 5 AM $0.0583
+3.05%
$148,097 $21,502
Sep 11, 4 AM $0.0566
+0.53%
$143,712 $17,268
Sep 11, 3 AM $0.0563
-1.10%
$142,951 $17,321
Sep 11, 2 AM $0.0569
-0.34%
$144,536 $17,648
Sep 11, 1 AM $0.0571
-0.74%
$145,032 $17,635