Coinranking
Tap Protocol Historical Data
TAP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 4 PM | $ 0.0909 | +2.30% | ||
| Mar 8, 3 PM | $ 0.0889 | -2.22% | ||
| Mar 8, 2 PM | $ 0.0909 | +0.08% | ||
| Mar 8, 1 PM | $ 0.0908 | +0.11% | ||
| Mar 8, 12 PM | $ 0.0907 | +0.81% | ||
| Mar 8, 11 AM | $ 0.09 | -0.14% | ||
| Mar 8, 10 AM | $ 0.0901 | -0.92% | ||
| Mar 8, 9 AM | $ 0.091 | +2.08% | ||
| Mar 8, 8 AM | $ 0.0891 | -1.41% | ||
| Mar 8, 7 AM | $ 0.0905 | -0.90% | ||
| Mar 8, 6 AM | $ 0.0912 | +0.90% | ||
| Mar 8, 5 AM | $ 0.0904 | -0.45% | ||
| Mar 8, 4 AM | $ 0.0908 | +2.29% | ||
| Mar 8, 3 AM | $ 0.0888 | -1.41% | ||
| Mar 8, 2 AM | $ 0.0902 | -1.17% | ||
| Mar 8, 1 AM | $ 0.0913 | +1.84% | ||
| Mar 8, 12 AM | $ 0.0894 | +0.24% | ||
| Mar 7, 11 PM | $ 0.0892 | +0.42% | ||
| Mar 7, 10 PM | $ 0.0888 | -4.66% | ||
| Mar 7, 9 PM | $ 0.0931 | +1.47% | ||
| Mar 7, 8 PM | $ 0.0918 | +4.84% | ||
| Mar 7, 7 PM | $ 0.0875 | +1.76% | ||
| Mar 7, 6 PM | $ 0.086 | +4.90% | ||
| Mar 7, 5 PM | $ 0.082 | +1.13% | ||
| Mar 7, 4 PM | $ 0.0812 | -2.29% | ||
| Mar 7, 3 PM | $ 0.0831 | +1.28% | ||
| Mar 7, 2 PM | $ 0.082 | -0.69% | ||
| Mar 7, 1 PM | $ 0.0826 | +1.01% | ||
| Mar 7, 12 PM | $ 0.0818 | -1.51% | ||
| Mar 7, 11 AM | $ 0.083 | -3.00% | ||
| Mar 7, 10 AM | $ 0.0856 | +3.34% | ||
| Mar 7, 9 AM | $ 0.0828 | +2.81% | ||
| Mar 7, 8 AM | $ 0.0807 | -3.65% | ||
| Mar 7, 7 AM | $ 0.0849 | +1.12% | ||
| Mar 7, 6 AM | $ 0.084 | +1.58% | ||
| Mar 7, 5 AM | $ 0.0827 | +0.12% | ||
| Mar 7, 4 AM | $ 0.0826 | -7.18% | ||
| Mar 7, 3 AM | $ 0.089 | -3.86% | ||
| Mar 7, 2 AM | $ 0.0926 | -4.35% | ||
| Mar 7, 1 AM | $ 0.0968 | +0.18% | ||
| Mar 7, 12 AM | $ 0.0966 | +1.88% | ||
| Mar 6, 11 PM | $ 0.0949 | -1.94% | ||
| Mar 6, 10 PM | $ 0.0967 | +0.36% | ||
| Mar 6, 9 PM | $ 0.0964 | -0.10% | ||
| Mar 6, 8 PM | $ 0.0965 | -1.43% | ||
| Mar 6, 7 PM | $ 0.0979 | -2.42% | ||
| Mar 6, 6 PM | $ 0.1 | +0.57% | ||
| Mar 6, 5 PM | $ 0.0997 | -2.17% | ||
| Mar 6, 4 PM | $ 0.102 | +0.23% | ||
| Mar 6, 3 PM | $ 0.101 | -0.23% | ||