Tap Protocol Historical Data

TAP Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.267
+0.33%
$ 195,864 $ 241,233
May 9, 8 PM $ 0.268
-0.95%
$ 196,612 $ 250,931
May 9, 7 PM $ 0.271
-0.12%
$ 198,493 $ 251,486
May 9, 6 PM $ 0.271
-1.04%
$ 198,736 $ 246,563
May 9, 5 PM $ 0.274
-3.49%
$ 200,815 $ 243,111
May 9, 4 PM $ 0.284
+2.48%
$ 208,227 $ 237,673
May 9, 3 PM $ 0.277
-9.05%
$ 203,185 $ 226,583
May 9, 2 PM $ 0.305
-1.53%
$ 223,408 $ 199,328
May 9, 1 PM $ 0.311
-0.65%
$ 227,533 $ 195,314
May 9, 12 PM $ 0.313
+8.17%
$ 229,027 $ 158,735
May 9, 11 AM $ 0.289
+1.18%
$ 211,735 $ 135,835
May 9, 10 AM $ 0.286
+3.45%
$ 209,276 $ 136,088
May 9, 9 AM $ 0.277
+1.80%
$ 202,629 $ 129,432
May 9, 8 AM $ 0.272
-3.48%
$ 199,046 $ 133,542
May 9, 7 AM $ 0.282
+2.71%
$ 206,216 $ 132,593
May 9, 6 AM $ 0.274
-1.40%
$ 200,770 $ 129,020
May 9, 5 AM $ 0.278
+0.85%
$ 203,629 $ 126,255
May 9, 4 AM $ 0.276
-2.04%
$ 201,921 $ 121,112
May 9, 3 AM $ 0.279
+4.71%
$ 204,390 $ 120,166
May 9, 2 AM $ 0.27
-3.31%
$ 198,040 $ 118,877
May 9, 1 AM $ 0.28
-2.92%
$ 204,810 $ 115,549
May 9, 12 AM $ 0.288
-5.83%
$ 210,970 $ 114,281
May 8, 11 PM $ 0.306
-2.28%
$ 224,032 $ 96,898
May 8, 10 PM $ 0.313
+3.15%
$ 229,259 $ 95,201
May 8, 9 PM $ 0.303
-2.13%
$ 222,258 $ 100,889
May 8, 8 PM $ 0.31
-0.36%
$ 227,088 $ 92,902
May 8, 7 PM $ 0.311
-2.48%
$ 227,901 $ 93,052
May 8, 6 PM $ 0.319
-1.06%
$ 233,693 $ 91,929
May 8, 5 PM $ 0.322
-2.20%
$ 236,156 $ 90,519
May 8, 4 PM $ 0.33
+1.47%
$ 241,466 $ 95,052
May 8, 3 PM $ 0.324
+1.83%
$ 237,388 $ 93,977
May 8, 2 PM $ 0.318
-0.03%
$ 233,121 $ 96,454
May 8, 1 PM $ 0.318
-1.44%
$ 233,171 $ 103,395
May 8, 12 PM $ 0.326
+0.54%
$ 238,917 $ 94,637
May 8, 11 AM $ 0.324
-3.52%
$ 237,643 $ 114,807
May 8, 10 AM $ 0.336
+0.70%
$ 246,324 $ 116,643
May 8, 9 AM $ 0.334
+2.53%
$ 244,612 $ 118,623
May 8, 8 AM $ 0.326
-0.97%
$ 238,579 $ 120,567
May 8, 7 AM $ 0.329
-0.44%
$ 240,924 $ 121,640
May 8, 6 AM $ 0.33
+0.87%
$ 241,986 $ 122,107
May 8, 5 AM $ 0.328
-0.85%
$ 239,897 $ 122,577
May 8, 4 AM $ 0.33
+0.41%
$ 241,956 $ 131,363
May 8, 3 AM $ 0.329
-3.38%
$ 240,972 $ 131,760
May 8, 2 AM $ 0.341
-1.04%
$ 249,407 $ 137,833
May 8, 1 AM $ 0.344
+3.11%
$ 252,022 $ 143,958
May 8, 12 AM $ 0.334
+1.14%
$ 244,420 $ 140,778
May 7, 11 PM $ 0.33
-1.44%
$ 241,657 $ 142,411
May 7, 10 PM $ 0.335
+5.97%
$ 245,194 $ 144,621
May 7, 9 PM $ 0.316
-3.79%
$ 231,371 $ 110,852
May 7, 8 PM $ 0.328
+2.76%
$ 240,492 $ 147,103