Tap Protocol Historical Data

TAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.102
+0.23%
$ 74,501 $ 120,200
Mar 6, 3 PM $ 0.101
-0.23%
$ 74,333 $ 115,950
Mar 6, 2 PM $ 0.102
-0.86%
$ 74,507 $ 115,072
Mar 6, 1 PM $ 0.103
-1.54%
$ 75,153 $ 119,258
Mar 6, 12 PM $ 0.104
-0.07%
$ 76,326 $ 147,831
Mar 6, 11 AM $ 0.105
+2.08%
$ 76,661 $ 149,954
Mar 6, 10 AM $ 0.103
-1.20%
$ 75,580 $ 144,435
Mar 6, 9 AM $ 0.104
-2.04%
$ 76,498 $ 140,502
Mar 6, 8 AM $ 0.107
-1.78%
$ 78,092 $ 133,417
Mar 6, 7 AM $ 0.109
-1.96%
$ 79,476 $ 134,209
Mar 6, 6 AM $ 0.11
+4.19%
$ 80,681 $ 130,953
Mar 6, 5 AM $ 0.106
-1.97%
$ 77,439 $ 125,285
Mar 6, 4 AM $ 0.108
-1.24%
$ 78,998 $ 121,808
Mar 6, 3 AM $ 0.109
+0.50%
$ 79,986 $ 121,465
Mar 6, 2 AM $ 0.109
-1.09%
$ 79,869 $ 115,132
Mar 6, 1 AM $ 0.11
-0.78%
$ 80,749 $ 111,128
Mar 6, 12 AM $ 0.111
+0.65%
$ 81,388 $ 106,750
Mar 5, 11 PM $ 0.11
-0.05%
$ 80,567 $ 97,459
Mar 5, 10 PM $ 0.11
+0.53%
$ 80,605 $ 92,477
Mar 5, 9 PM $ 0.109
+3.57%
$ 80,184 $ 95,098
Mar 5, 8 PM $ 0.106
-0.94%
$ 77,422 $ 96,520
Mar 5, 7 PM $ 0.107
-1.34%
$ 78,157 $ 96,523
Mar 5, 6 PM $ 0.108
+2.92%
$ 79,215 $ 97,848
Mar 5, 5 PM $ 0.105
-3.61%
$ 76,963 $ 96,254
Mar 5, 4 PM $ 0.109
+0.87%
$ 79,745 $ 95,409
Mar 5, 3 PM $ 0.108
-0.25%
$ 79,057 $ 99,224
Mar 5, 2 PM $ 0.108
-1.80%
$ 79,110 $ 94,401
Mar 5, 1 PM $ 0.11
+5.26%
$ 80,559 $ 105,150
Mar 5, 12 PM $ 0.104
-0.45%
$ 76,531 $ 71,618
Mar 5, 11 AM $ 0.105
-0.01%
$ 76,876 $ 67,846
Mar 5, 10 AM $ 0.105
+0.09%
$ 76,883 $ 68,426
Mar 5, 9 AM $ 0.105
-0.16%
$ 76,685 $ 69,878
Mar 5, 8 AM $ 0.105
-0.49%
$ 76,630 $ 72,791
Mar 5, 7 AM $ 0.105
+1.49%
$ 77,008 $ 75,170
Mar 5, 6 AM $ 0.104
-0.84%
$ 75,877 $ 92,268
Mar 5, 5 AM $ 0.104
+0.31%
$ 76,520 $ 90,801
Mar 5, 4 AM $ 0.104
+1.11%
$ 76,283 $ 89,585
Mar 5, 3 AM $ 0.103
+0.35%
$ 75,446 $ 89,844
Mar 5, 2 AM $ 0.103
+0.33%
$ 75,182 $ 92,032
Mar 5, 1 AM $ 0.102
-0.02%
$ 74,931 $ 97,384
Mar 5, 12 AM $ 0.102
-0.30%
$ 74,950 $ 96,525
Mar 4, 11 PM $ 0.103
-1.47%
$ 75,175 $ 97,091
Mar 4, 10 PM $ 0.104
+2.39%
$ 76,295 $ 98,237
Mar 4, 9 PM $ 0.102
-1.36%
$ 74,517 $ 98,029
Mar 4, 8 PM $ 0.103
-0.05%
$ 75,544 $ 97,964
Mar 4, 7 PM $ 0.103
-2.17%
$ 75,585 $ 98,359
Mar 4, 6 PM $ 0.105
+1.36%
$ 77,263 $ 99,037
Mar 4, 5 PM $ 0.104
-1.22%
$ 76,227 $ 100,124
Mar 4, 4 PM $ 0.105
-3.04%
$ -- $ 100,172
Mar 4, 1 PM $ 0.106
+0.25%
$ 77,961 $ 84,016