Tap Protocol Historical Data

TAP Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.328
+2.76%
$ 240,492 $ 147,103
May 7, 7 PM $ 0.32
-2.35%
$ 234,035 $ 148,911
May 7, 6 PM $ 0.327
-1.78%
$ 239,669 $ 150,839
May 7, 5 PM $ 0.333
+3.48%
$ 244,002 $ 155,311
May 7, 4 PM $ 0.322
-3.26%
$ 235,788 $ 151,482
May 7, 3 PM $ 0.333
+1.20%
$ 243,725 $ 178,488
May 7, 2 PM $ 0.327
+2.78%
$ 239,442 $ 181,620
May 7, 1 PM $ 0.319
+2.50%
$ 233,659 $ 200,941
May 7, 12 PM $ 0.311
+1.17%
$ 227,955 $ 271,176
May 7, 11 AM $ 0.308
-2.11%
$ 225,309 $ 315,460
May 7, 10 AM $ 0.314
+1.31%
$ 230,159 $ 311,621
May 7, 9 AM $ 0.31
+4.20%
$ 227,299 $ 307,850
May 7, 8 AM $ 0.298
-2.68%
$ 218,142 $ 325,066
May 7, 7 AM $ 0.307
+4.19%
$ 224,502 $ 334,787
May 7, 6 AM $ 0.294
-2.07%
$ 215,477 $ 332,205
May 7, 5 AM $ 0.3
+0.33%
$ 219,736 $ 333,471
May 7, 4 AM $ 0.299
-1.87%
$ 219,007 $ 326,355
May 7, 3 AM $ 0.305
-5.22%
$ 223,177 $ 326,894
May 7, 2 AM $ 0.321
-8.81%
$ 235,463 $ 318,956
May 7, 1 AM $ 0.353
-1.38%
$ 258,210 $ 315,262
May 7, 12 AM $ 0.357
-2.38%
$ 261,824 $ 319,984
May 6, 11 PM $ 0.366
-1.71%
$ 268,257 $ 318,613
May 6, 10 PM $ 0.373
-3.81%
$ 272,927 $ 314,712
May 6, 9 PM $ 0.387
-0.33%
$ 283,751 $ 316,655
May 6, 8 PM $ 0.39
+6.83%
$ 285,889 $ 304,684
May 6, 7 PM $ 0.365
-0.56%
$ 267,618 $ 299,748
May 6, 1 PM $ 0.271
+0.48%
$ 198,371 $ 63,810
May 6, 12 PM $ 0.271
-8.59%
$ 198,197 $ 179,533
May 6, 11 AM $ 0.296
+0.51%
$ 216,823 $ 131,803
May 6, 10 AM $ 0.295
-0.96%
$ 215,756 $ 136,059
May 6, 9 AM $ 0.297
-4.89%
$ 217,834 $ 141,521
May 6, 8 AM $ 0.31
-10.16%
$ 227,111 $ 132,384
May 6, 7 AM $ 0.345
+0.75%
$ 252,803 $ 108,360
May 6, 6 AM $ 0.343
+0.20%
$ 250,923 $ 111,726
May 6, 5 AM $ 0.342
+1.60%
$ 250,434 $ 115,092
May 6, 4 AM $ 0.337
+0.02%
$ 246,490 $ 116,996
May 6, 3 AM $ 0.336
+3.65%
$ 246,452 $ 120,746
May 6, 2 AM $ 0.323
-4.42%
$ 236,522 $ 74,772
May 6, 1 AM $ 0.338
+1.40%
$ 247,468 $ 121,061
May 6, 12 AM $ 0.333
-0.05%
$ 244,044 $ 117,939
May 5, 11 PM $ 0.333
-2.63%
$ 244,154 $ 118,473
May 5, 10 PM $ 0.342
+1.73%
$ 250,746 $ 122,811
May 5, 9 PM $ 0.337
+1.39%
$ 246,487 $ 121,615
May 5, 8 PM $ 0.331
-6.35%
$ 242,307 $ 129,270
May 5, 7 PM $ 0.353
+5.79%
$ 258,724 $ 80,030
May 5, 6 PM $ 0.334
+1.92%
$ 244,574 $ 125,037
May 5, 5 PM $ 0.328
-3.53%
$ 239,958 $ 123,033
May 5, 4 PM $ 0.339
+2.46%
$ 248,166 $ 115,313
May 5, 3 PM $ 0.331
+1.27%
$ 242,108 $ 105,687
May 5, 2 PM $ 0.326
-0.22%
$ 239,080 $ 106,916