Coinranking
Tap Protocol Historical Data
TAP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 1 AM | $0.0902 | -1.87% | ||
| Jul 7, 12 AM | $0.092 | +0.93% | ||
| Jul 6, 11 PM | $0.0911 | -1.76% | ||
| Jul 6, 10 PM | $0.0927 | -0.68% | ||
| Jul 6, 9 PM | $0.0934 | +0.16% | ||
| Jul 6, 8 PM | $0.0932 | -0.10% | ||
| Jul 6, 7 PM | $0.0933 | +1.57% | ||
| Jul 6, 6 PM | $0.0919 | -1.00% | ||
| Jul 6, 5 PM | $0.0928 | +1.05% | ||
| Jul 6, 4 PM | $0.0918 | +0.11% | ||
| Jul 6, 3 PM | $0.0917 | -1.06% | ||
| Jul 6, 2 PM | $0.0927 | +0.17% | ||
| Jul 6, 1 PM | $0.0926 | -1.12% | ||
| Jul 6, 12 PM | $0.0936 | +0.60% | ||
| Jul 6, 11 AM | $0.0931 | -1.52% | ||
| Jul 6, 10 AM | $0.0945 | +0.36% | ||
| Jul 6, 9 AM | $0.0942 | -0.02% | ||
| Jul 6, 8 AM | $0.0942 | -0.33% | ||
| Jul 6, 7 AM | $0.0945 | -0.60% | ||
| Jul 6, 6 AM | $0.0951 | -0.61% | ||
| Jul 6, 5 AM | $0.095 | -0.18% | ||
| Jul 6, 4 AM | $0.0952 | +0.24% | ||
| Jul 6, 3 AM | $0.095 | -0.70% | ||
| Jul 6, 2 AM | $0.0957 | +0.30% | ||
| Jul 6, 1 AM | $0.0954 | -1.63% | ||
| Jul 6, 12 AM | $0.097 | -1.91% | ||
| Jul 5, 11 PM | $0.0989 | -0.70% | ||
| Jul 5, 10 PM | $0.0995 | +0.24% | ||
| Jul 5, 9 PM | $0.0993 | -2.31% | ||
| Jul 5, 8 PM | $0.102 | +2.46% | ||
| Jul 5, 7 PM | $0.0992 | -0.31% | ||
| Jul 5, 6 PM | $0.0995 | +0.38% | ||
| Jul 5, 5 PM | $0.0991 | +0.33% | ||
| Jul 5, 4 PM | $0.0988 | +0.42% | ||
| Jul 5, 3 PM | $0.0984 | +0.83% | ||
| Jul 5, 2 PM | $0.0976 | -0.92% | ||
| Jul 5, 1 PM | $0.0985 | -0.26% | ||
| Jul 5, 12 PM | $0.0988 | -0.73% | ||
| Jul 5, 11 AM | $0.0995 | -1.29% | ||
| Jul 5, 10 AM | $0.101 | +1.75% | ||
| Jul 5, 9 AM | $0.099 | +2.67% | ||
| Jul 5, 8 AM | $0.0965 | -0.99% | ||
| Jul 5, 7 AM | $0.0974 | -0.19% | ||
| Jul 5, 6 AM | $0.0976 | +0.63% | ||
| Jul 5, 5 AM | $0.097 | -0.67% | ||
| Jul 5, 4 AM | $0.0977 | +1.27% | ||
| Jul 5, 3 AM | $0.0964 | -0.07% | ||
| Jul 5, 2 AM | $0.0965 | -0.93% | ||
| Jul 5, 1 AM | $0.0974 | +1.22% | ||
| Jul 5, 12 AM | $0.0962 | -0.02% | ||