Coinranking
Tap Protocol Historical Data
TAP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 11 PM | $0.0962 | +1.41% | ||
| Jul 4, 10 PM | $0.0949 | +0.90% | ||
| Jul 4, 9 PM | $0.094 | -0.10% | ||
| Jul 4, 8 PM | $0.0941 | -0.83% | ||
| Jul 4, 7 PM | $0.0949 | -0.36% | ||
| Jul 4, 6 PM | $0.0953 | -1.71% | ||
| Jul 4, 5 PM | $0.0969 | +0.80% | ||
| Jul 4, 4 PM | $0.0961 | +2.40% | ||
| Jul 4, 3 PM | $0.0939 | -4.02% | ||
| Jul 4, 2 PM | $0.0978 | +0.28% | ||
| Jul 4, 1 PM | $0.0975 | -8.09% | ||
| Jul 4, 12 PM | $0.106 | -0.56% | ||
| Jul 4, 11 AM | $0.108 | +5.28% | ||
| Jul 4, 10 AM | $0.102 | +12.54% | ||
| Jul 4, 9 AM | $0.091 | -0.04% | ||
| Jul 4, 8 AM | $0.0911 | +1.82% | ||
| Jul 4, 7 AM | $0.0883 | +1.29% | ||
| Jul 4, 6 AM | $0.0873 | +5.71% | ||
| Jul 4, 5 AM | $0.0826 | -2.95% | ||
| Jul 4, 4 AM | $0.0851 | +2.56% | ||
| Jul 4, 3 AM | $0.0829 | -1.93% | ||
| Jul 4, 2 AM | $0.0846 | -1.20% | ||
| Jul 4, 1 AM | $0.0856 | -0.18% | ||
| Jul 4, 12 AM | $0.0858 | -0.72% | ||
| Jul 3, 11 PM | $0.0864 | -1.26% | ||
| Jul 3, 10 PM | $0.0875 | -1.35% | ||
| Jul 3, 9 PM | $0.0884 | -0.30% | ||
| Jul 3, 8 PM | $0.0887 | -1.75% | ||
| Jul 3, 7 PM | $0.0903 | +0.71% | ||
| Jul 3, 6 PM | $0.0896 | -0.06% | ||
| Jul 3, 5 PM | $0.0896 | +1.94% | ||
| Jul 3, 4 PM | $0.0879 | +0.37% | ||
| Jul 3, 3 PM | $0.0876 | -0.11% | ||
| Jul 3, 2 PM | $0.0877 | +1.42% | ||
| Jul 3, 1 PM | $0.0865 | +0.90% | ||
| Jul 3, 12 PM | $0.0857 | -1.11% | ||
| Jul 3, 11 AM | $0.0867 | -1.32% | ||
| Jul 3, 10 AM | $0.0878 | -0.31% | ||
| Jul 3, 9 AM | $0.0881 | +2.50% | ||
| Jul 3, 8 AM | $0.086 | -0.79% | ||
| Jul 3, 7 AM | $0.0867 | -0.07% | ||
| Jul 3, 6 AM | $0.0861 | +0.60% | ||
| Jul 3, 5 AM | $0.0855 | +0.22% | ||
| Jul 3, 4 AM | $0.0854 | -0.42% | ||
| Jul 3, 3 AM | $0.0856 | -0.28% | ||
| Jul 3, 2 AM | $0.0859 | -0.28% | ||
| Jul 3, 1 AM | $0.0861 | -0.37% | ||
| Jul 3, 12 AM | $0.0864 | -0.76% | ||
| Jul 2, 11 PM | $0.0871 | +0.19% | ||
| Jul 2, 10 PM | $0.0869 | +1.40% | ||