Tap Protocol Historical Data

TAP Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.445
-2.15%
$ 326,063 $ 102,365
May 3, 1 PM $ 0.458
+0.07%
$ 335,607 $ 110,706
May 3, 12 PM $ 0.458
+2.57%
$ 335,389 $ 119,345
May 3, 11 AM $ 0.446
+5.50%
$ 326,973 $ 139,965
May 3, 10 AM $ 0.423
-1.72%
$ 309,914 $ 142,501
May 3, 9 AM $ 0.431
-0.84%
$ 315,340 $ 188,449
May 3, 8 AM $ 0.434
-0.31%
$ 318,016 $ 187,279
May 3, 7 AM $ 0.436
+1.40%
$ 319,187 $ 188,561
May 3, 6 AM $ 0.43
-1.76%
$ 314,635 $ 190,032
May 3, 5 AM $ 0.437
+1.25%
$ 320,265 $ 189,791
May 3, 4 AM $ 0.432
+0.36%
$ 316,316 $ 190,744
May 3, 3 AM $ 0.43
+0.91%
$ 315,189 $ 192,365
May 3, 2 AM $ 0.426
+0.23%
$ 312,344 $ 193,351
May 3, 1 AM $ 0.425
-1.66%
$ 311,620 $ 197,316
May 3, 12 AM $ 0.433
+0.44%
$ 316,894 $ 201,159
May 2, 11 PM $ 0.431
+1.92%
$ 315,501 $ 199,995
May 2, 10 PM $ 0.423
-2.51%
$ 309,547 $ 200,209
May 2, 9 PM $ 0.433
+1.37%
$ 317,511 $ 202,875
May 2, 8 PM $ 0.428
-1.96%
$ 313,224 $ 198,787
May 2, 7 PM $ 0.436
-1.01%
$ 319,471 $ 192,681
May 2, 6 PM $ 0.441
+0.12%
$ 322,720 $ 192,298
May 2, 5 PM $ 0.44
+2.49%
$ 322,341 $ 193,600
May 2, 4 PM $ 0.431
-3.45%
$ 315,365 $ 193,194
May 2, 3 PM $ 0.446
+6.09%
$ 326,638 $ 189,300
May 2, 2 PM $ 0.42
+1.65%
$ 307,874 $ 177,733
May 2, 1 PM $ 0.413
-6.66%
$ 302,864 $ 113,668
May 2, 12 PM $ 0.443
-2.28%
$ 324,487 $ 162,450
May 2, 11 AM $ 0.453
+1.71%
$ 331,743 $ 141,547
May 2, 10 AM $ 0.447
-9.00%
$ 327,735 $ 134,019
May 2, 9 AM $ 0.492
-0.33%
$ 360,142 $ 84,556
May 2, 8 AM $ 0.494
-0.63%
$ 361,757 $ 94,379
May 2, 7 AM $ 0.497
+1.82%
$ 364,032 $ 106,093
May 2, 6 AM $ 0.488
-2.94%
$ 357,526 $ 116,551
May 2, 5 AM $ 0.503
+0.31%
$ 368,364 $ 115,744
May 2, 4 AM $ 0.501
+4.27%
$ 367,217 $ 115,792
May 2, 3 AM $ 0.48
+0.30%
$ 351,446 $ 114,658
May 2, 2 AM $ 0.478
+1.13%
$ 350,452 $ 114,985
May 2, 1 AM $ 0.473
+0.76%
$ 346,519 $ 91,754
May 2, 12 AM $ 0.472
-0.96%
$ 345,420 $ 109,956
May 1, 11 PM $ 0.476
-2.13%
$ 348,751 $ 111,947
May 1, 10 PM $ 0.486
-0.74%
$ 356,326 $ 110,241
May 1, 9 PM $ 0.49
+1.04%
$ 358,975 $ 88,595
May 1, 8 PM $ 0.485
+0.47%
$ 355,297 $ 107,295
May 1, 7 PM $ 0.483
-0.12%
$ 353,653 $ 108,673
May 1, 6 PM $ 0.483
-0.32%
$ 354,061 $ 110,127
May 1, 5 PM $ 0.485
-2.98%
$ 355,181 $ 113,277
May 1, 4 PM $ 0.5
+3.06%
$ 366,087 $ 111,660
May 1, 3 PM $ 0.485
-0.12%
$ 355,213 $ 114,310
May 1, 2 PM $ 0.486
-2.21%
$ 355,633 $ 113,077
May 1, 1 PM $ 0.496
-1.05%
$ 363,666 $ 109,669