Coinranking
Tap Protocol Historical Data
TAP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 10 PM | $0.0869 | +1.40% | ||
| Jul 2, 9 PM | $0.0857 | -1.42% | ||
| Jul 2, 8 PM | $0.087 | -0.67% | ||
| Jul 2, 7 PM | $0.0875 | -0.56% | ||
| Jul 2, 6 PM | $0.088 | +0.54% | ||
| Jul 2, 5 PM | $0.0876 | -1.40% | ||
| Jul 2, 4 PM | $0.088 | +0.09% | ||
| Jul 2, 3 PM | $0.088 | -0.39% | ||
| Jul 2, 2 PM | $0.0883 | -3.51% | ||
| Jul 2, 1 PM | $0.0918 | +2.56% | ||
| Jul 2, 12 PM | $0.0895 | -0.61% | ||
| Jul 2, 11 AM | $0.0901 | -0.75% | ||
| Jul 2, 10 AM | $0.0909 | -0.38% | ||
| Jul 2, 9 AM | $0.0912 | +0.30% | ||
| Jul 2, 8 AM | $0.0909 | -1.97% | ||
| Jul 2, 7 AM | $0.0928 | +3.60% | ||
| Jul 2, 6 AM | $0.0896 | -1.13% | ||
| Jul 2, 5 AM | $0.0906 | +0.54% | ||
| Jul 2, 4 AM | $0.0902 | -0.51% | ||
| Jul 2, 3 AM | $0.0907 | +1.68% | ||
| Jul 2, 2 AM | $0.0892 | -1.16% | ||
| Jul 2, 1 AM | $0.0902 | -0.32% | ||
| Jul 2, 12 AM | $0.0905 | -1.45% | ||
| Jul 1, 11 PM | $0.0919 | -0.92% | ||
| Jul 1, 10 PM | $0.0927 | +0.17% | ||
| Jul 1, 9 PM | $0.0925 | -1.32% | ||
| Jul 1, 8 PM | $0.0938 | -0.12% | ||
| Jul 1, 7 PM | $0.0939 | -1.11% | ||
| Jul 1, 6 PM | $0.094 | -0.19% | ||
| Jul 1, 5 PM | $0.0942 | +0.11% | ||
| Jul 1, 4 PM | $0.0941 | +0.06% | ||
| Jul 1, 3 PM | $0.0941 | -4.44% | ||
| Jul 1, 2 PM | $0.0984 | -0.81% | ||
| Jul 1, 1 PM | $0.0992 | -1.12% | ||
| Jul 1, 12 PM | $0.1 | -1.57% | ||
| Jul 1, 11 AM | $0.102 | -0.70% | ||
| Jul 1, 10 AM | $0.103 | +0.95% | ||
| Jul 1, 9 AM | $0.102 | +0.46% | ||
| Jul 1, 8 AM | $0.0996 | +0.93% | ||
| Jul 1, 7 AM | $0.0987 | +1.02% | ||
| Jul 1, 6 AM | $0.0971 | +0.42% | ||
| Jul 1, 5 AM | $0.0967 | +1.99% | ||
| Jul 1, 4 AM | $0.0948 | -1.52% | ||
| Jul 1, 3 AM | $0.0962 | +2.08% | ||
| Jul 1, 2 AM | $0.0943 | -1.95% | ||
| Jul 1, 1 AM | $0.0961 | +0.63% | ||
| Jul 1, 12 AM | $0.0955 | -2.37% | ||
| Jun 30, 11 PM | $0.0979 | -1.59% | ||
| Jun 30, 10 PM | $0.0994 | -1.55% | ||
| Jun 30, 9 PM | $0.101 | -1.07% | ||