Tap Protocol Historical Data

TAP Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.496
-1.05%
$ 363,666 $ 109,669
May 1, 12 PM $ 0.502
+2.06%
$ 367,538 $ 119,625
May 1, 11 AM $ 0.492
-0.45%
$ 360,475 $ 124,567
May 1, 10 AM $ 0.495
-0.33%
$ 362,300 $ 128,489
May 1, 9 AM $ 0.496
+4.80%
$ 363,512 $ 143,194
May 1, 8 AM $ 0.474
+0.20%
$ 346,868 $ 147,727
May 1, 7 AM $ 0.473
-5.51%
$ 346,169 $ 163,403
May 1, 6 AM $ 0.5
-0.76%
$ 366,347 $ 152,142
May 1, 5 AM $ 0.504
+1.54%
$ 369,257 $ 159,772
May 1, 4 AM $ 0.497
-3.07%
$ 363,673 $ 161,081
May 1, 3 AM $ 0.512
+2.30%
$ 375,203 $ 164,490
May 1, 2 AM $ 0.501
-0.94%
$ 366,777 $ 166,053
May 1, 1 AM $ 0.506
-1.18%
$ 370,267 $ 165,224
May 1, 12 AM $ 0.511
-2.29%
$ 374,368 $ 166,159
Apr 30, 11 PM $ 0.522
+2.09%
$ 382,251 $ 165,481
Apr 30, 10 PM $ 0.511
-1.71%
$ 374,436 $ 167,142
Apr 30, 9 PM $ 0.52
-0.46%
$ 380,962 $ 167,779
Apr 30, 8 PM $ 0.523
+0.73%
$ 382,722 $ 171,334
Apr 30, 7 PM $ 0.519
+0.15%
$ 379,934 $ 183,107
Apr 30, 6 PM $ 0.518
+0.14%
$ 379,345 $ 190,346
Apr 30, 5 PM $ 0.517
-1.76%
$ 378,799 $ 198,579
Apr 30, 4 PM $ 0.526
-0.90%
$ 385,575 $ 218,489
Apr 30, 3 PM $ 0.531
+0.35%
$ 389,065 $ 244,764
Apr 30, 2 PM $ 0.529
-0.55%
$ 387,705 $ 247,480
Apr 30, 1 PM $ 0.532
+0.72%
$ 389,858 $ 254,132
Apr 30, 12 PM $ 0.528
+6.02%
$ 387,064 $ 255,412
Apr 30, 11 AM $ 0.498
-3.12%
$ 365,092 $ 250,030
Apr 30, 10 AM $ 0.514
-5.70%
$ 376,842 $ 244,351
Apr 30, 9 AM $ 0.546
+3.36%
$ 399,614 $ 234,835
Apr 30, 8 AM $ 0.528
-9.30%
$ 386,637 $ 249,643
Apr 30, 7 AM $ 0.581
+1.22%
$ 425,902 $ 221,209
Apr 30, 6 AM $ 0.575
-3.38%
$ 420,981 $ 224,043
Apr 30, 5 AM $ 0.595
-1.69%
$ 435,697 $ 220,375
Apr 30, 4 AM $ 0.605
+2.26%
$ 443,205 $ 223,543
Apr 30, 3 AM $ 0.592
+2.99%
$ 433,406 $ 221,893
Apr 30, 2 AM $ 0.575
-1.93%
$ 420,828 $ 224,752
Apr 30, 1 AM $ 0.586
+2.91%
$ 429,094 $ 231,204
Apr 30, 12 AM $ 0.569
+0.11%
$ 416,460 $ 228,451
Apr 29, 11 PM $ 0.568
-0.18%
$ 416,008 $ 229,808
Apr 29, 10 PM $ 0.569
-3.37%
$ 416,776 $ 228,003
Apr 29, 9 PM $ 0.588
+1.56%
$ 430,650 $ 229,641
Apr 29, 8 PM $ 0.579
-0.59%
$ 424,052 $ 232,924
Apr 29, 7 PM $ 0.582
+4.98%
$ 426,561 $ 232,341
Apr 29, 6 PM $ 0.555
-0.72%
$ 406,336 $ 218,442
Apr 29, 5 PM $ 0.559
+4.21%
$ 409,285 $ 158,674
Apr 29, 4 PM $ 0.536
-2.11%
$ 392,793 $ 159,181
Apr 29, 3 PM $ 0.548
-2.77%
$ 401,258 $ 179,301
Apr 29, 2 PM $ 0.563
-2.25%
$ 412,674 $ 182,244
Apr 29, 1 PM $ 0.576
+0.78%
$ 422,190 $ 190,837
Apr 29, 12 PM $ 0.572
+1.14%
$ 418,902 $ 209,967