Coinranking
Tap Protocol Historical Data
TAP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 9 PM | $0.101 | -1.07% | ||
| Jun 30, 8 PM | $0.102 | -1.37% | ||
| Jun 30, 7 PM | $0.104 | +4.16% | ||
| Jun 30, 6 PM | $0.0994 | +1.26% | ||
| Jun 30, 5 PM | $0.0981 | -1.60% | ||
| Jun 30, 4 PM | $0.0997 | +2.70% | ||
| Jun 30, 3 PM | $0.097 | +2.70% | ||
| Jun 30, 2 PM | $0.0944 | +0.67% | ||
| Jun 30, 1 PM | $0.0938 | +1.68% | ||
| Jun 30, 12 PM | $0.0922 | -1.36% | ||
| Jun 30, 11 AM | $0.0936 | -0.25% | ||
| Jun 30, 10 AM | $0.0938 | -8.16% | ||
| Jun 30, 9 AM | $0.102 | +2.14% | ||
| Jun 30, 8 AM | $0.1 | +3.15% | ||
| Jun 30, 7 AM | $0.097 | +2.34% | ||
| Jun 30, 6 AM | $0.0948 | +0.95% | ||
| Jun 30, 5 AM | $0.0939 | +0.38% | ||
| Jun 30, 4 AM | $0.0935 | +2.13% | ||
| Jun 30, 3 AM | $0.0916 | -0.65% | ||
| Jun 30, 2 AM | $0.0922 | -0.30% | ||
| Jun 30, 1 AM | $0.0925 | +1.01% | ||
| Jun 30, 12 AM | $0.0915 | +1.48% | ||
| Jun 29, 11 PM | $0.0902 | -0.92% | ||
| Jun 29, 10 PM | $0.091 | +1.48% | ||
| Jun 29, 9 PM | $0.0897 | -0.18% | ||
| Jun 29, 8 PM | $0.0899 | -0.68% | ||
| Jun 29, 7 PM | $0.0905 | -1.99% | ||
| Jun 29, 6 PM | $0.0923 | +0.55% | ||
| Jun 29, 5 PM | $0.0918 | +0.00% | ||
| Jun 29, 4 PM | $0.0918 | -0.61% | ||
| Jun 29, 3 PM | $0.0924 | +0.48% | ||
| Jun 29, 2 PM | $0.0919 | -0.78% | ||
| Jun 29, 1 PM | $0.0927 | -0.10% | ||
| Jun 29, 12 PM | $0.0928 | -0.42% | ||
| Jun 29, 11 AM | $0.0931 | +0.09% | ||
| Jun 29, 10 AM | $0.0931 | -2.16% | ||
| Jun 29, 9 AM | $0.0951 | -0.14% | ||
| Jun 29, 8 AM | $0.0956 | -0.64% | ||
| Jun 29, 7 AM | $0.0962 | +0.76% | ||
| Jun 29, 6 AM | $0.0955 | +6.99% | ||
| Jun 29, 5 AM | $0.0893 | +0.21% | ||
| Jun 29, 4 AM | $0.0891 | -0.99% | ||
| Jun 29, 3 AM | $0.09 | +0.77% | ||
| Jun 29, 2 AM | $0.0894 | -2.15% | ||
| Jun 29, 1 AM | $0.0913 | -0.31% | ||
| Jun 29, 12 AM | $0.0916 | -1.78% | ||
| Jun 28, 11 PM | $0.0933 | -0.75% | ||
| Jun 28, 10 PM | $0.094 | -4.14% | ||
| Jun 28, 9 PM | $0.098 | -0.12% | ||
| Jun 28, 8 PM | $0.0981 | +0.07% | ||