Tap Protocol Historical Data

TAP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.633
-3.13%
$ 463,880 $ 266,647
Apr 27, 11 AM $ 0.654
+2.99%
$ 478,856 $ 269,804
Apr 27, 10 AM $ 0.635
-2.34%
$ 464,933 $ 272,854
Apr 27, 9 AM $ 0.649
-5.62%
$ 475,223 $ 288,066
Apr 27, 8 AM $ 0.687
+3.62%
$ 503,497 $ 86,692
Apr 27, 7 AM $ 0.663
-5.04%
$ 485,908 $ 222,172
Apr 27, 6 AM $ 0.699
-2.10%
$ 511,721 $ 216,821
Apr 27, 5 AM $ 0.714
-2.81%
$ 522,685 $ 315,913
Apr 27, 4 AM $ 0.734
-0.23%
$ 537,957 $ 313,877
Apr 27, 3 AM $ 0.736
+1.26%
$ 539,213 $ 319,366
Apr 27, 2 AM $ 0.727
-5.46%
$ 532,507 $ 317,002
Apr 27, 1 AM $ 0.769
+4.68%
$ 563,260 $ 205,944
Apr 27, 12 AM $ 0.735
+3.63%
$ 538,090 $ 301,619
Apr 26, 11 PM $ 0.709
-1.13%
$ 519,255 $ 206,374
Apr 26, 10 PM $ 0.719
+4.09%
$ 526,657 $ 207,773
Apr 26, 9 PM $ 0.691
+4.03%
$ 505,951 $ 306,232
Apr 26, 8 PM $ 0.664
-0.98%
$ 486,347 $ 210,553
Apr 26, 7 PM $ 0.671
+0.41%
$ 491,155 $ 312,473
Apr 26, 6 PM $ 0.668
+4.47%
$ 489,167 $ 215,715
Apr 26, 5 PM $ 0.639
+5.54%
$ 468,228 $ 303,489
Apr 26, 4 PM $ 0.606
-0.63%
$ 443,656 $ 211,570
Apr 26, 3 PM $ 0.61
-3.64%
$ 446,483 $ 304,184
Apr 26, 2 PM $ 0.633
-1.84%
$ 463,359 $ 299,327
Apr 26, 1 PM $ 0.644
-0.94%
$ 472,041 $ 297,948
Apr 26, 12 PM $ 0.649
-6.63%
$ 475,695 $ 292,583
Apr 26, 11 AM $ 0.696
+4.19%
$ 509,963 $ 317,432
Apr 26, 10 AM $ 0.668
-2.37%
$ 489,432 $ 378,237
Apr 26, 9 AM $ 0.689
-1.00%
$ 504,810 $ 395,000
Apr 26, 8 AM $ 0.696
-1.15%
$ 509,916 $ 413,974
Apr 26, 7 AM $ 0.704
+6.77%
$ 515,869 $ 397,612
Apr 26, 6 AM $ 0.66
+7.59%
$ 483,181 $ 285,320
Apr 26, 5 AM $ 0.613
+2.01%
$ 449,080 $ 381,411
Apr 26, 4 AM $ 0.601
+4.56%
$ 440,213 $ 282,581
Apr 26, 3 AM $ 0.575
+1.27%
$ 421,004 $ 388,966
Apr 26, 2 AM $ 0.568
-1.51%
$ 415,719 $ 387,017
Apr 26, 1 AM $ 0.576
+2.61%
$ 422,112 $ 389,518
Apr 26, 12 AM $ 0.562
+0.18%
$ 411,376 $ 385,030
Apr 25, 11 PM $ 0.561
-5.85%
$ 410,639 $ 391,774
Apr 25, 10 PM $ 0.595
+10.95%
$ 436,173 $ 390,257
Apr 25, 9 PM $ 0.534
-10.75%
$ 391,449 $ 273,206
Apr 25, 8 PM $ 0.599
-5.12%
$ 438,614 $ 371,444
Apr 25, 7 PM $ 0.631
+1.71%
$ 462,281 $ 372,757
Apr 25, 6 PM $ 0.62
+6.21%
$ 454,420 $ 371,056
Apr 25, 5 PM $ 0.582
-0.09%
$ 426,331 $ 374,593
Apr 25, 4 PM $ 0.583
+0.14%
$ 426,712 $ 391,580
Apr 25, 3 PM $ 0.582
-1.10%
$ 426,096 $ 393,920
Apr 25, 2 PM $ 0.588
-2.39%
$ 430,821 $ 393,711
Apr 25, 1 PM $ 0.603
+1.93%
$ 441,369 $ 393,883
Apr 25, 12 PM $ 0.591
-12.23%
$ 433,007 $ 418,323
Apr 25, 11 AM $ 0.675
+5.11%
$ 494,515 $ 407,287