Coinranking
Tap Protocol Historical Data
TAP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 7 PM | $0.089 | +2.86% | ||
| Jun 26, 6 PM | $0.0865 | +1.34% | ||
| Jun 26, 5 PM | $0.0853 | -1.58% | ||
| Jun 26, 4 PM | $0.0867 | +3.67% | ||
| Jun 26, 3 PM | $0.0836 | -1.44% | ||
| Jun 26, 2 PM | $0.0849 | +2.13% | ||
| Jun 26, 1 PM | $0.0831 | +2.87% | ||
| Jun 26, 12 PM | $0.0808 | -0.49% | ||
| Jun 26, 11 AM | $0.0812 | -0.65% | ||
| Jun 26, 10 AM | $0.0818 | -3.74% | ||
| Jun 26, 9 AM | $0.0849 | +1.81% | ||
| Jun 26, 8 AM | $0.0834 | -0.71% | ||
| Jun 26, 7 AM | $0.084 | -1.06% | ||
| Jun 26, 6 AM | $0.0849 | +2.87% | ||
| Jun 26, 5 AM | $0.0824 | +5.79% | ||
| Jun 26, 4 AM | $0.0794 | +1.16% | ||
| Jun 26, 3 AM | $0.0785 | +1.09% | ||
| Jun 26, 2 AM | $0.0776 | -1.18% | ||
| Jun 26, 1 AM | $0.0785 | -1.65% | ||
| Jun 26, 12 AM | $0.0799 | -0.98% | ||
| Jun 25, 11 PM | $0.0806 | -2.53% | ||
| Jun 25, 10 PM | $0.0827 | -8.27% | ||
| Jun 25, 9 PM | $0.0902 | -0.30% | ||
| Jun 25, 8 PM | $0.0905 | -1.63% | ||
| Jun 25, 7 PM | $0.092 | +0.33% | ||
| Jun 25, 6 PM | $0.0917 | -1.83% | ||
| Jun 25, 5 PM | $0.0934 | -0.06% | ||
| Jun 25, 4 PM | $0.0934 | -1.49% | ||
| Jun 25, 3 PM | $0.0948 | +0.09% | ||
| Jun 25, 2 PM | $0.0948 | -0.54% | ||
| Jun 25, 1 PM | $0.0953 | +1.34% | ||
| Jun 25, 12 PM | $0.094 | -0.60% | ||
| Jun 25, 11 AM | $0.0946 | -0.06% | ||
| Jun 25, 10 AM | $0.0946 | -2.15% | ||
| Jun 25, 9 AM | $0.0967 | -2.35% | ||
| Jun 25, 8 AM | $0.099 | +1.38% | ||
| Jun 25, 7 AM | $0.0977 | +1.07% | ||
| Jun 25, 6 AM | $0.0967 | -1.95% | ||
| Jun 25, 5 AM | $0.0986 | -0.09% | ||
| Jun 25, 4 AM | $0.0987 | -1.22% | ||
| Jun 25, 3 AM | $0.0999 | -0.29% | ||
| Jun 25, 2 AM | $0.1 | -1.73% | ||
| Jun 25, 1 AM | $0.102 | +0.94% | ||
| Jun 25, 12 AM | $0.101 | +0.79% | ||
| Jun 24, 11 PM | $0.1 | -1.46% | ||
| Jun 24, 10 PM | $0.102 | -0.96% | ||
| Jun 24, 9 PM | $0.103 | +0.32% | ||
| Jun 24, 8 PM | $0.102 | +5.35% | ||
| Jun 24, 7 PM | $0.0972 | -0.23% | ||
| Jun 24, 6 PM | $0.0974 | -1.09% | ||