Coinranking
Tap Protocol Historical Data
TAP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 5 PM | $0.0787 | -0.49% | ||
| Aug 29, 4 PM | $0.0791 | +0.07% | ||
| Aug 29, 3 PM | $0.079 | -0.39% | ||
| Aug 29, 2 PM | $0.0793 | -0.85% | ||
| Aug 29, 1 PM | $0.08 | -0.45% | ||
| Aug 29, 12 PM | $0.0804 | +1.35% | ||
| Aug 29, 11 AM | $0.0793 | -1.59% | ||
| Aug 29, 10 AM | $0.0807 | -0.13% | ||
| Aug 29, 9 AM | $0.0808 | -1.34% | ||
| Aug 29, 8 AM | $0.0817 | +1.43% | ||
| Aug 29, 7 AM | $0.0806 | -0.74% | ||
| Aug 29, 6 AM | $0.0812 | -0.29% | ||
| Aug 29, 5 AM | $0.0814 | -0.09% | ||
| Aug 29, 4 AM | $0.0815 | -2.94% | ||
| Aug 29, 3 AM | $0.0839 | -1.39% | ||
| Aug 29, 2 AM | $0.0851 | -0.32% | ||
| Aug 29, 1 AM | $0.0854 | -1.29% | ||
| Aug 29, 12 AM | $0.0865 | +0.25% | ||
| Aug 28, 11 PM | $0.0863 | +0.01% | ||
| Aug 28, 10 PM | $0.0863 | +0.00% | ||
| Aug 28, 9 PM | $0.0863 | -1.87% | ||
| Aug 28, 8 PM | $0.0879 | -0.33% | ||
| Aug 28, 7 PM | $0.0889 | +3.20% | ||
| Aug 28, 6 PM | $0.0861 | -1.52% | ||
| Aug 28, 5 PM | $0.0874 | -2.37% | ||
| Aug 28, 4 PM | $0.0896 | -0.02% | ||
| Aug 28, 3 PM | $0.0896 | -0.88% | ||
| Aug 28, 2 PM | $0.0904 | -5.12% | ||
| Aug 28, 1 PM | $0.096 | +2.77% | ||
| Aug 28, 12 PM | $0.0934 | +1.26% | ||
| Aug 28, 11 AM | $0.0923 | +5.37% | ||
| Aug 28, 10 AM | $0.0876 | +2.00% | ||
| Aug 28, 9 AM | $0.0858 | +1.14% | ||
| Aug 28, 8 AM | $0.0849 | +2.07% | ||
| Aug 28, 7 AM | $0.0831 | -0.16% | ||
| Aug 28, 6 AM | $0.0828 | +1.20% | ||
| Aug 28, 5 AM | $0.0819 | -0.75% | ||
| Aug 28, 4 AM | $0.0825 | +0.00% | ||
| Aug 28, 3 AM | $0.0825 | -0.64% | ||
| Aug 28, 2 AM | $0.083 | +0.46% | ||
| Aug 28, 1 AM | $0.0826 | -2.35% | ||
| Aug 28, 12 AM | $0.0846 | -1.70% | ||
| Aug 27, 11 PM | $0.0861 | -0.55% | ||
| Aug 27, 10 PM | $0.0865 | -3.08% | ||
| Aug 27, 9 PM | $0.0893 | +2.02% | ||
| Aug 27, 8 PM | $0.0876 | -1.40% | ||
| Aug 27, 7 PM | $0.0888 | +3.10% | ||
| Aug 27, 6 PM | $0.0862 | -2.57% | ||
| Aug 27, 5 PM | $0.0884 | +2.24% | ||
| Aug 27, 4 PM | $0.0866 | -0.92% | ||