Tap Protocol Historical Data

TAP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.675
+5.11%
$ 494,515 $ 407,287
Apr 25, 10 AM $ 0.644
+8.49%
$ 471,802 $ 353,996
Apr 25, 9 AM $ 0.594
+14.57%
$ 434,870 $ 232,849
Apr 25, 8 AM $ 0.518
+1.65%
$ 379,578 $ 304,361
Apr 25, 7 AM $ 0.51
+12.46%
$ 373,426 $ 278,420
Apr 25, 6 AM $ 0.453
+0.78%
$ 332,063 $ 271,382
Apr 25, 5 AM $ 0.45
+0.91%
$ 329,488 $ 273,501
Apr 25, 4 AM $ 0.446
+5.86%
$ 326,356 $ 265,262
Apr 25, 3 AM $ 0.421
+0.63%
$ 308,441 $ 262,389
Apr 25, 2 AM $ 0.418
+5.12%
$ 306,525 $ 275,914
Apr 25, 1 AM $ 0.398
+0.84%
$ 291,710 $ 284,550
Apr 25, 12 AM $ 0.399
+1.96%
$ 291,908 $ 289,158
Apr 24, 11 PM $ 0.391
-8.99%
$ 286,288 $ 291,632
Apr 24, 10 PM $ 0.429
-2.03%
$ 314,572 $ 205,055
Apr 24, 9 PM $ 0.438
-0.51%
$ 321,085 $ 305,135
Apr 24, 8 PM $ 0.441
+3.74%
$ 322,724 $ 316,114
Apr 24, 7 PM $ 0.425
-2.53%
$ 311,077 $ 311,106
Apr 24, 6 PM $ 0.436
+1.24%
$ 319,155 $ 217,242
Apr 24, 5 PM $ 0.43
-5.53%
$ 315,251 $ 310,981
Apr 24, 4 PM $ 0.456
+1.40%
$ 333,718 $ 294,750
Apr 24, 3 PM $ 0.449
-1.12%
$ 328,999 $ 299,104
Apr 24, 2 PM $ 0.454
-4.20%
$ 332,732 $ 324,797
Apr 24, 1 PM $ 0.474
-2.80%
$ 347,304 $ 334,681
Apr 24, 12 PM $ 0.488
-1.19%
$ 357,655 $ 322,940
Apr 24, 11 AM $ 0.494
+10.74%
$ 361,956 $ 324,856
Apr 24, 10 AM $ 0.446
+6.63%
$ 326,851 $ 353,940
Apr 24, 9 AM $ 0.418
-1.67%
$ 306,529 $ 359,492
Apr 24, 8 AM $ 0.426
+4.86%
$ 311,735 $ 378,443
Apr 24, 7 AM $ 0.406
-1.96%
$ 297,296 $ 384,672
Apr 24, 6 AM $ 0.407
+3.92%
$ 298,411 $ 255,360
Apr 24, 5 AM $ 0.392
+2.20%
$ 287,167 $ 373,911
Apr 24, 4 AM $ 0.384
-4.61%
$ 280,976 $ 375,786
Apr 24, 3 AM $ 0.402
-0.72%
$ 294,786 $ 378,438
Apr 24, 2 AM $ 0.403
+0.90%
$ 294,941 $ 383,381
Apr 24, 1 AM $ 0.399
+1.01%
$ 292,321 $ 399,682
Apr 24, 12 AM $ 0.395
+3.96%
$ 289,407 $ 399,066
Apr 23, 11 PM $ 0.38
-5.06%
$ 278,372 $ 401,093
Apr 23, 10 PM $ 0.4
+18.33%
$ 293,222 $ 401,889
Apr 23, 9 PM $ 0.338
+4.92%
$ 247,793 $ 125,071
Apr 23, 8 PM $ 0.322
-2.90%
$ 236,183 $ 330,404
Apr 23, 7 PM $ 0.329
-3.26%
$ 240,885 $ 336,502
Apr 23, 6 PM $ 0.34
-3.22%
$ 248,996 $ 409,930
Apr 23, 5 PM $ 0.351
+2.31%
$ 257,275 $ 446,077
Apr 23, 4 PM $ 0.343
+0.40%
$ 251,466 $ 347,149
Apr 23, 3 PM $ 0.342
-13.86%
$ 250,457 $ 354,123
Apr 23, 11 AM $ 0.454
-6.98%
$ 332,588 $ 288,859
Apr 23, 10 AM $ 0.488
+2.23%
$ 357,552 $ 419,081
Apr 23, 9 AM $ 0.477
-6.48%
$ 349,744 $ 427,487
Apr 23, 8 AM $ 0.511
-13.14%
$ 373,994 $ 415,004
Apr 23, 7 AM $ 0.588
-1.86%
$ 430,562 $ 465,425