Tap Protocol Historical Data

TAP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.511
-13.14%
$ 373,994 $ 415,004
Apr 23, 7 AM $ 0.588
-1.86%
$ 430,562 $ 465,425
Apr 23, 6 AM $ 0.599
+1.35%
$ 438,733 $ 543,425
Apr 23, 5 AM $ 0.591
+5.27%
$ 432,886 $ 557,671
Apr 23, 4 AM $ 0.561
+5.37%
$ 411,227 $ 569,291
Apr 23, 3 AM $ 0.533
-4.57%
$ 390,258 $ 580,848
Apr 23, 2 AM $ 0.567
-7.70%
$ 415,178 $ 336,856
Apr 23, 1 AM $ 0.614
+1.63%
$ 449,797 $ 328,940
Apr 23, 12 AM $ 0.604
-1.41%
$ 442,596 $ 549,268
Apr 22, 11 PM $ 0.613
-2.82%
$ 448,911 $ 557,209
Apr 22, 10 PM $ 0.63
-7.04%
$ 461,711 $ 340,670
Apr 22, 9 PM $ 0.678
-4.46%
$ 496,659 $ 351,356
Apr 22, 8 PM $ 0.718
+4.09%
$ 525,798 $ 132,895
Apr 22, 7 PM $ 0.703
+1.00%
$ 514,777 $ 214,493
Apr 22, 6 PM $ 0.698
+7.19%
$ 511,164 $ 510,805
Apr 22, 5 PM $ 0.651
+5.53%
$ 476,886 $ 706,862
Apr 22, 4 PM $ 0.615
+5.62%
$ 450,173 $ 683,848
Apr 22, 3 PM $ 0.584
+2.45%
$ 427,471 $ 669,949
Apr 22, 2 PM $ 0.57
-2.56%
$ 417,240 $ 562,471
Apr 22, 1 PM $ 0.585
-9.83%
$ 428,182 $ 675,982
Apr 22, 12 PM $ 0.662
+3.21%
$ 484,616 $ 380,541
Apr 22, 11 AM $ 0.641
-1.58%
$ 469,530 $ 659,772
Apr 22, 10 AM $ 0.651
-0.13%
$ 477,055 $ 664,338
Apr 22, 9 AM $ 0.652
-6.32%
$ 477,698 $ 661,717
Apr 22, 8 AM $ 0.696
+5.49%
$ 509,901 $ 655,756
Apr 22, 7 AM $ 0.66
+7.91%
$ 483,377 $ 642,946
Apr 22, 6 AM $ 0.612
+15.47%
$ 447,956 $ 583,910
Apr 22, 5 AM $ 0.53
-12.02%
$ 387,937 $ 631,622
Apr 22, 4 AM $ 0.602
+19.88%
$ 440,917 $ 668,798
Apr 22, 3 AM $ 0.502
+4.66%
$ 367,808 $ 666,705
Apr 22, 2 AM $ 0.48
-1.72%
$ 351,425 $ 680,179
Apr 22, 1 AM $ 0.488
+4.82%
$ 357,587 $ 678,431
Apr 22, 12 AM $ 0.467
-1.89%
$ 342,186 $ 680,439
Apr 21, 11 PM $ 0.476
-3.81%
$ 348,783 $ 669,902
Apr 21, 10 PM $ 0.495
-2.44%
$ 362,605 $ 654,880
Apr 21, 9 PM $ 0.507
-4.63%
$ 371,684 $ 643,180
Apr 21, 8 PM $ 0.531
+9.58%
$ 389,261 $ 320,167
Apr 21, 7 PM $ 0.484
-18.66%
$ 354,177 $ 602,359
Apr 21, 6 PM $ 0.59
+28.43%
$ 432,481 $ 578,895
Apr 21, 5 PM $ 0.46
+4.68%
$ 336,737 $ 502,826
Apr 21, 4 PM $ 0.439
-7.45%
$ 321,693 $ 516,959
Apr 21, 3 PM $ 0.475
+3.59%
$ 347,583 $ 532,323
Apr 21, 2 PM $ 0.453
-3.88%
$ 331,886 $ 543,419
Apr 21, 1 PM $ 0.471
-0.85%
$ 345,356 $ 561,948
Apr 21, 12 PM $ 0.476
-5.85%
$ 348,311 $ 607,132
Apr 21, 11 AM $ 0.505
+7.63%
$ 369,944 $ 615,975
Apr 21, 10 AM $ 0.471
+11.64%
$ 344,763 $ 629,926
Apr 21, 9 AM $ 0.422
+2.45%
$ 308,808 $ 635,481
Apr 21, 8 AM $ 0.412
-13.71%
$ 301,483 $ 193,327
Apr 21, 7 AM $ 0.479
-2.31%
$ 350,711 $ 623,736