Coinranking
Tap Protocol Historical Data
TAP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 5 PM | $0.0985 | +0.30% | ||
| Jun 24, 4 PM | $0.0975 | -2.41% | ||
| Jun 24, 3 PM | $0.0998 | -6.33% | ||
| Jun 24, 2 PM | $0.107 | -0.28% | ||
| Jun 24, 1 PM | $0.107 | +0.52% | ||
| Jun 24, 12 PM | $0.106 | -4.24% | ||
| Jun 24, 11 AM | $0.111 | -0.09% | ||
| Jun 24, 10 AM | $0.111 | -0.46% | ||
| Jun 24, 9 AM | $0.112 | -0.56% | ||
| Jun 24, 8 AM | $0.112 | -4.62% | ||
| Jun 24, 7 AM | $0.117 | +19.43% | ||
| Jun 24, 6 AM | $0.098 | -0.67% | ||
| Jun 24, 5 AM | $0.0987 | -3.66% | ||
| Jun 24, 4 AM | $0.102 | -1.97% | ||
| Jun 24, 3 AM | $0.104 | -1.24% | ||
| Jun 24, 2 AM | $0.105 | +0.13% | ||
| Jun 24, 1 AM | $0.105 | -0.98% | ||
| Jun 24, 12 AM | $0.104 | -0.82% | ||
| Jun 23, 11 PM | $0.105 | -1.13% | ||
| Jun 23, 10 PM | $0.106 | +0.20% | ||
| Jun 23, 9 PM | $0.106 | -0.22% | ||
| Jun 23, 8 PM | $0.106 | +0.83% | ||
| Jun 23, 7 PM | $0.105 | -0.53% | ||
| Jun 23, 6 PM | $0.106 | -1.46% | ||
| Jun 23, 5 PM | $0.107 | -0.14% | ||
| Jun 23, 4 PM | $0.108 | +0.47% | ||
| Jun 23, 3 PM | $0.107 | -2.03% | ||
| Jun 23, 2 PM | $0.109 | -1.16% | ||
| Jun 23, 1 PM | $0.11 | -0.27% | ||
| Jun 23, 12 PM | $0.111 | -1.45% | ||
| Jun 23, 11 AM | $0.112 | +1.14% | ||
| Jun 23, 10 AM | $0.111 | -2.58% | ||
| Jun 23, 9 AM | $0.114 | -2.08% | ||
| Jun 23, 8 AM | $0.116 | +2.99% | ||
| Jun 23, 7 AM | $0.113 | -1.23% | ||
| Jun 23, 6 AM | $0.114 | -0.90% | ||
| Jun 23, 5 AM | $0.115 | +2.54% | ||
| Jun 23, 4 AM | $0.112 | -0.40% | ||
| Jun 23, 3 AM | $0.113 | -0.63% | ||
| Jun 23, 2 AM | $0.114 | -0.06% | ||
| Jun 23, 1 AM | $0.114 | +1.94% | ||
| Jun 23, 12 AM | $0.112 | -0.41% | ||
| Jun 22, 11 PM | $0.112 | -0.53% | ||
| Jun 22, 10 PM | $0.113 | -2.19% | ||
| Jun 22, 9 PM | $0.115 | -1.65% | ||
| Jun 22, 8 PM | $0.117 | +0.32% | ||
| Jun 22, 7 PM | $0.117 | +0.73% | ||
| Jun 22, 6 PM | $0.116 | -0.64% | ||
| Jun 22, 5 PM | $0.117 | -1.32% | ||
| Jun 22, 4 PM | $0.118 | -1.08% | ||