Tap Protocol Historical Data

TAP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.479
-2.31%
$ 350,711 $ 623,736
Apr 21, 6 AM $ 0.49
+3.92%
$ 359,014 $ 604,342
Apr 21, 5 AM $ 0.472
+31.08%
$ 345,652 $ 572,004
Apr 21, 4 AM $ 0.343
+13.61%
$ 251,382 $ 157,508
Apr 21, 3 AM $ 0.302
+14.17%
$ 221,266 $ 461,988
Apr 21, 2 AM $ 0.265
-1.30%
$ 193,803 $ 460,025
Apr 21, 1 AM $ 0.268
+2.31%
$ 196,360 $ 525,323
Apr 21, 12 AM $ 0.256
-1.12%
$ 187,658 $ 462,963
Apr 20, 11 PM $ 0.261
+0.16%
$ 191,058 $ 520,570
Apr 20, 10 PM $ 0.26
+0.02%
$ 190,760 $ 540,870
Apr 20, 9 PM $ 0.248
-5.59%
$ 181,944 $ 317,222
Apr 20, 8 PM $ 0.263
-10.91%
$ 192,712 $ 187,471
Apr 20, 7 PM $ 0.295
+13.46%
$ 216,307 $ 584,984
Apr 20, 6 PM $ 0.257
+8.70%
$ 188,134 $ 568,745
Apr 20, 5 PM $ 0.236
-1.95%
$ 173,077 $ 506,600
Apr 20, 4 PM $ 0.241
-8.40%
$ 176,522 $ 490,015
Apr 20, 3 PM $ 0.265
+1.44%
$ 193,905 $ 510,950
Apr 20, 2 PM $ 0.261
+8.91%
$ 191,161 $ 496,040
Apr 20, 1 PM $ 0.24
-5.40%
$ 175,523 $ 470,986
Apr 20, 12 PM $ 0.255
+11.19%
$ 186,711 $ 273,582
Apr 20, 11 AM $ 0.229
+7.62%
$ 167,925 $ 217,397
Apr 20, 10 AM $ 0.21
+6.24%
$ 154,104 $ 342,529
Apr 20, 9 AM $ 0.198
+5.47%
$ 145,050 $ 352,253
Apr 20, 8 AM $ 0.188
+6.06%
$ 137,532 $ 329,828
Apr 20, 7 AM $ 0.177
-3.53%
$ 129,674 $ 323,989
Apr 20, 6 AM $ 0.184
-8.02%
$ 134,419 $ 352,101
Apr 20, 5 AM $ 0.2
+14.13%
$ 146,136 $ 348,188
Apr 20, 4 AM $ 0.175
+1.90%
$ 128,044 $ 333,892
Apr 20, 3 AM $ 0.173
+9.84%
$ 126,856 $ 311,500
Apr 20, 2 AM $ 0.158
+3.48%
$ 115,492 $ 309,664
Apr 20, 1 AM $ 0.153
-1.35%
$ 111,967 $ 301,512
Apr 20, 12 AM $ 0.155
+1.06%
$ 113,503 $ 298,153
Apr 19, 11 PM $ 0.153
+5.39%
$ 112,307 $ 287,317
Apr 19, 10 PM $ 0.145
-4.92%
$ 106,561 $ 265,114
Apr 19, 9 PM $ 0.153
+8.38%
$ 112,078 $ 256,568
Apr 19, 8 PM $ 0.141
-2.78%
$ 103,410 $ 233,710
Apr 19, 7 PM $ 0.146
+15.85%
$ 106,713 $ 210,501
Apr 19, 6 PM $ 0.126
-1.29%
$ 92,114 $ 192,835
Apr 19, 5 PM $ 0.127
-3.50%
$ 93,316 $ 95,611
Apr 19, 4 PM $ 0.132
+1.20%
$ 96,704 $ 203,498
Apr 19, 3 PM $ 0.13
+7.80%
$ 95,560 $ 207,958
Apr 19, 2 PM $ 0.121
+0.67%
$ 88,644 $ 202,008
Apr 19, 1 PM $ 0.12
-1.37%
$ 88,050 $ 197,914
Apr 19, 12 PM $ 0.122
+1.39%
$ 89,277 $ 190,389
Apr 19, 11 AM $ 0.12
-1.03%
$ 88,055 $ 194,496
Apr 19, 10 AM $ 0.121
+2.37%
$ 88,972 $ 196,998
Apr 19, 9 AM $ 0.119
+2.17%
$ 86,909 $ 186,475
Apr 19, 8 AM $ 0.116
-7.01%
$ 85,059 $ 173,236
Apr 19, 7 AM $ 0.125
-8.26%
$ 91,474 $ 167,157
Apr 19, 6 AM $ 0.136
-1.57%
$ 99,712 $ 138,423