Coinranking
Tap Protocol Historical Data
TAP
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 4 PM | $0.118 | -1.08% | ||
| Jun 22, 3 PM | $0.12 | -1.88% | ||
| Jun 22, 2 PM | $0.122 | +2.42% | ||
| Jun 22, 1 PM | $0.119 | -0.34% | ||
| Jun 22, 12 PM | $0.119 | +0.79% | ||
| Jun 22, 11 AM | $0.119 | -0.67% | ||
| Jun 22, 10 AM | $0.119 | -0.84% | ||
| Jun 22, 9 AM | $0.12 | -0.36% | ||
| Jun 22, 8 AM | $0.12 | +1.46% | ||
| Jun 22, 7 AM | $0.118 | -2.16% | ||
| Jun 22, 6 AM | $0.121 | -0.15% | ||
| Jun 22, 5 AM | $0.12 | +0.39% | ||
| Jun 22, 4 AM | $0.12 | +0.71% | ||
| Jun 22, 3 AM | $0.119 | -0.15% | ||
| Jun 22, 2 AM | $0.119 | -0.79% | ||
| Jun 22, 1 AM | $0.12 | +0.24% | ||
| Jun 22, 12 AM | $0.12 | -4.04% | ||
| Jun 21, 11 PM | $0.125 | +8.38% | ||
| Jun 21, 10 PM | $0.115 | +0.62% | ||
| Jun 21, 9 PM | $0.114 | +0.97% | ||
| Jun 21, 8 PM | $0.113 | -1.76% | ||
| Jun 21, 7 PM | $0.115 | +0.95% | ||
| Jun 21, 6 PM | $0.114 | +0.10% | ||
| Jun 21, 5 PM | $0.114 | -0.53% | ||
| Jun 21, 4 PM | $0.115 | +0.50% | ||
| Jun 21, 3 PM | $0.114 | -0.29% | ||
| Jun 21, 2 PM | $0.114 | -0.45% | ||
| Jun 21, 1 PM | $0.115 | +0.90% | ||
| Jun 21, 12 PM | $0.114 | -0.01% | ||
| Jun 21, 11 AM | $0.114 | -0.83% | ||
| Jun 21, 10 AM | $0.114 | -1.21% | ||
| Jun 21, 9 AM | $0.115 | +1.15% | ||
| Jun 21, 8 AM | $0.114 | -0.14% | ||
| Jun 21, 7 AM | $0.114 | +0.27% | ||
| Jun 21, 6 AM | $0.114 | +0.02% | ||
| Jun 21, 5 AM | $0.114 | -1.44% | ||
| Jun 21, 4 AM | $0.116 | -0.48% | ||
| Jun 21, 3 AM | $0.116 | +2.31% | ||
| Jun 21, 2 AM | $0.114 | -3.82% | ||
| Jun 21, 1 AM | $0.118 | -0.18% | ||
| Jun 21, 12 AM | $0.118 | +2.31% | ||
| Jun 20, 11 PM | $0.116 | +0.44% | ||
| Jun 20, 10 PM | $0.115 | +0.06% | ||
| Jun 20, 9 PM | $0.115 | -1.51% | ||
| Jun 20, 8 PM | $0.117 | +0.38% | ||
| Jun 20, 7 PM | $0.116 | -1.71% | ||
| Jun 20, 6 PM | $0.118 | -3.26% | ||
| Jun 20, 5 PM | $0.122 | +2.85% | ||
| Jun 20, 4 PM | $0.119 | -0.95% | ||
| Jun 20, 3 PM | $0.12 | +3.20% | ||