Coinranking
Tap Protocol Historical Data
TAP
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 3 PM | $0.12 | +3.20% | ||
| Jun 20, 2 PM | $0.117 | +0.83% | ||
| Jun 20, 1 PM | $0.116 | -0.02% | ||
| Jun 20, 12 PM | $0.116 | -0.93% | ||
| Jun 20, 11 AM | $0.117 | -0.27% | ||
| Jun 20, 10 AM | $0.118 | +0.96% | ||
| Jun 20, 9 AM | $0.117 | -3.89% | ||
| Jun 20, 8 AM | $0.121 | -0.24% | ||
| Jun 20, 7 AM | $0.122 | -1.23% | ||
| Jun 20, 6 AM | $0.123 | +3.12% | ||
| Jun 20, 5 AM | $0.119 | -0.27% | ||
| Jun 20, 4 AM | $0.12 | -1.79% | ||
| Jun 20, 3 AM | $0.122 | +0.46% | ||
| Jun 20, 2 AM | $0.121 | -0.23% | ||
| Jun 20, 1 AM | $0.122 | +0.57% | ||
| Jun 20, 12 AM | $0.121 | -2.27% | ||
| Jun 19, 11 PM | $0.124 | -2.34% | ||
| Jun 19, 10 PM | $0.127 | +0.61% | ||
| Jun 19, 9 PM | $0.126 | +0.06% | ||
| Jun 19, 8 PM | $0.126 | +0.63% | ||
| Jun 19, 7 PM | $0.125 | -1.43% | ||
| Jun 19, 6 PM | $0.127 | -0.53% | ||
| Jun 19, 5 PM | $0.128 | -0.39% | ||
| Jun 19, 4 PM | $0.128 | -3.10% | ||
| Jun 19, 3 PM | $0.133 | -10.59% | ||
| Jun 19, 2 PM | $0.148 | +1.01% | ||
| Jun 19, 1 PM | $0.147 | +13.76% | ||
| Jun 19, 12 PM | $0.13 | +7.62% | ||
| Jun 19, 11 AM | $0.12 | -1.46% | ||
| Jun 19, 10 AM | $0.122 | +0.02% | ||
| Jun 19, 9 AM | $0.122 | +0.54% | ||
| Jun 19, 8 AM | $0.121 | +0.31% | ||
| Jun 19, 7 AM | $0.121 | -2.16% | ||
| Jun 19, 6 AM | $0.124 | -0.47% | ||
| Jun 19, 5 AM | $0.124 | -0.66% | ||
| Jun 19, 4 AM | $0.125 | +0.52% | ||
| Jun 19, 3 AM | $0.125 | -0.13% | ||
| Jun 19, 2 AM | $0.125 | -0.26% | ||
| Jun 19, 1 AM | $0.125 | -1.58% | ||
| Jun 19, 12 AM | $0.127 | +0.75% | ||
| Jun 18, 11 PM | $0.126 | -0.63% | ||
| Jun 18, 10 PM | $0.127 | -0.78% | ||
| Jun 18, 9 PM | $0.128 | -1.97% | ||
| Jun 18, 8 PM | $0.131 | +2.64% | ||
| Jun 18, 7 PM | $0.127 | -2.63% | ||
| Jun 18, 6 PM | $0.133 | -0.28% | ||
| Jun 18, 5 PM | $0.132 | -2.90% | ||
| Jun 18, 4 PM | $0.136 | +0.71% | ||
| Jun 18, 3 PM | $0.135 | -0.05% | ||
| Jun 18, 2 PM | $0.135 | +0.75% | ||