Tap Protocol Historical Data

TAP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.136
-1.57%
$ 99,712 $ 138,423
Apr 19, 5 AM $ 0.138
-0.21%
$ 101,307 $ 137,917
Apr 19, 4 AM $ 0.138
-0.04%
$ 101,218 $ 135,916
Apr 19, 3 AM $ 0.138
-1.33%
$ 101,253 $ 135,287
Apr 19, 2 AM $ 0.14
+1.89%
$ 102,618 $ 135,162
Apr 19, 1 AM $ 0.137
-1.55%
$ 100,712 $ 132,669
Apr 19, 12 AM $ 0.14
+0.83%
$ 102,302 $ 134,488
Apr 18, 11 PM $ 0.139
-0.16%
$ 101,455 $ 143,889
Apr 18, 10 PM $ 0.139
-3.56%
$ 101,620 $ 150,952
Apr 18, 9 PM $ 0.144
+3.82%
$ 105,371 $ 135,187
Apr 18, 8 PM $ 0.139
-2.36%
$ 101,496 $ 141,537
Apr 18, 7 PM $ 0.142
-0.17%
$ 103,951 $ 137,760
Apr 18, 6 PM $ 0.142
-0.06%
$ 104,129 $ 138,597
Apr 18, 5 PM $ 0.142
+3.57%
$ 104,191 $ 130,196
Apr 18, 4 PM $ 0.137
-0.27%
$ 100,598 $ 121,791
Apr 18, 3 PM $ 0.138
-3.12%
$ 100,873 $ 128,700
Apr 18, 2 PM $ 0.142
-2.53%
$ 104,117 $ 127,285
Apr 18, 1 PM $ 0.146
+2.07%
$ 106,819 $ 133,370
Apr 18, 12 PM $ 0.143
+1.34%
$ 104,652 $ 125,039
Apr 18, 11 AM $ 0.141
-0.76%
$ 103,273 $ 131,164
Apr 18, 10 AM $ 0.142
-2.86%
$ 104,066 $ 137,589
Apr 18, 9 AM $ 0.146
-1.35%
$ 107,130 $ 151,827
Apr 18, 8 AM $ 0.148
-0.38%
$ 108,596 $ 157,605
Apr 18, 7 AM $ 0.149
+0.41%
$ 109,015 $ 158,940
Apr 18, 6 AM $ 0.148
-4.58%
$ 108,573 $ 158,352
Apr 18, 5 AM $ 0.155
-1.94%
$ 113,786 $ 156,095
Apr 18, 4 AM $ 0.158
+1.45%
$ 116,034 $ 159,706
Apr 18, 3 AM $ 0.156
-2.05%
$ 114,428 $ 161,492
Apr 18, 2 AM $ 0.159
+2.09%
$ 116,577 $ 163,600
Apr 18, 1 AM $ 0.156
-0.56%
$ 114,188 $ 171,139
Apr 18, 12 AM $ 0.157
-2.28%
$ 115,123 $ 174,317
Apr 17, 11 PM $ 0.16
+3.61%
$ 117,087 $ 165,386
Apr 17, 10 PM $ 0.153
-0.12%
$ 112,352 $ 159,969
Apr 17, 9 PM $ 0.154
-1.76%
$ 112,491 $ 164,530
Apr 17, 8 PM $ 0.156
-0.57%
$ 114,101 $ 173,893
Apr 17, 7 PM $ 0.157
+0.94%
$ 114,753 $ 179,696
Apr 17, 6 PM $ 0.155
+1.47%
$ 113,360 $ 191,720
Apr 17, 5 PM $ 0.153
-0.40%
$ 111,717 $ 214,330
Apr 17, 4 PM $ 0.153
-2.48%
$ 112,161 $ 233,157
Apr 17, 3 PM $ 0.157
+0.19%
$ 115,014 $ 277,853
Apr 17, 2 PM $ 0.157
-4.21%
$ 114,795 $ 286,521
Apr 17, 1 PM $ 0.164
-2.75%
$ 119,841 $ 319,264
Apr 17, 12 PM $ 0.168
-1.42%
$ 123,228 $ 334,476
Apr 17, 11 AM $ 0.169
+2.98%
$ 123,983 $ 338,046
Apr 17, 10 AM $ 0.164
+1.33%
$ 120,391 $ 368,719
Apr 17, 9 AM $ 0.162
-0.63%
$ 118,816 $ 361,575
Apr 17, 8 AM $ 0.163
-2.52%
$ 119,565 $ 382,598
Apr 17, 7 AM $ 0.167
+1.13%
$ 122,600 $ 380,122
Apr 17, 6 AM $ 0.166
-1.46%
$ 121,234 $ 415,189
Apr 17, 5 AM $ 0.168
-0.89%
$ 123,030 $ 432,256