Coinranking
Tap Protocol Historical Data
TAP
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2 PM | $0.135 | +0.75% | ||
| Jun 18, 1 PM | $0.134 | -0.37% | ||
| Jun 18, 12 PM | $0.134 | -1.99% | ||
| Jun 18, 11 AM | $0.137 | +1.21% | ||
| Jun 18, 10 AM | $0.135 | -0.77% | ||
| Jun 18, 9 AM | $0.136 | +1.33% | ||
| Jun 18, 8 AM | $0.135 | -0.63% | ||
| Jun 18, 7 AM | $0.136 | +3.05% | ||
| Jun 18, 6 AM | $0.132 | +0.09% | ||
| Jun 18, 5 AM | $0.132 | +0.91% | ||
| Jun 18, 4 AM | $0.131 | -0.07% | ||
| Jun 18, 3 AM | $0.131 | -0.25% | ||
| Jun 18, 2 AM | $0.131 | +0.91% | ||
| Jun 18, 1 AM | $0.13 | -0.89% | ||
| Jun 18, 12 AM | $0.132 | +0.41% | ||
| Jun 17, 11 PM | $0.131 | -0.47% | ||
| Jun 17, 10 PM | $0.132 | +1.22% | ||
| Jun 17, 9 PM | $0.131 | -2.45% | ||
| Jun 17, 8 PM | $0.134 | -1.61% | ||
| Jun 17, 7 PM | $0.136 | -1.21% | ||
| Jun 17, 6 PM | $0.138 | +0.10% | ||
| Jun 17, 5 PM | $0.138 | -0.84% | ||
| Jun 17, 4 PM | $0.139 | -2.49% | ||
| Jun 17, 3 PM | $0.142 | -0.55% | ||
| Jun 17, 2 PM | $0.143 | +0.32% | ||
| Jun 17, 1 PM | $0.143 | +1.08% | ||
| Jun 17, 12 PM | $0.142 | +0.28% | ||
| Jun 17, 11 AM | $0.141 | +0.47% | ||
| Jun 17, 10 AM | $0.14 | -1.04% | ||
| Jun 17, 9 AM | $0.142 | -0.70% | ||
| Jun 17, 8 AM | $0.143 | +0.33% | ||
| Jun 17, 7 AM | $0.142 | -1.64% | ||
| Jun 17, 6 AM | $0.145 | -1.38% | ||
| Jun 17, 5 AM | $0.147 | +2.80% | ||
| Jun 17, 4 AM | $0.143 | +0.34% | ||
| Jun 17, 3 AM | $0.142 | -0.59% | ||
| Jun 17, 2 AM | $0.143 | +0.57% | ||
| Jun 17, 1 AM | $0.142 | -1.30% | ||
| Jun 17, 12 AM | $0.144 | +1.61% | ||
| Jun 16, 11 PM | $0.142 | -0.81% | ||
| Jun 16, 10 PM | $0.143 | -2.94% | ||
| Jun 16, 9 PM | $0.147 | +2.31% | ||
| Jun 16, 8 PM | $0.144 | -0.96% | ||
| Jun 16, 7 PM | $0.145 | +0.75% | ||
| Jun 16, 6 PM | $0.145 | -2.10% | ||
| Jun 16, 5 PM | $0.148 | -1.61% | ||
| Jun 16, 4 PM | $0.15 | -6.96% | ||
| Jun 16, 3 PM | $0.158 | +1.72% | ||
| Jun 16, 2 PM | $0.154 | -1.63% | ||
| Jun 16, 1 PM | $0.157 | -4.38% | ||