Tap Protocol Historical Data

TAP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.168
-0.89%
$ 123,030 $ 432,256
Apr 17, 4 AM $ 0.169
-0.66%
$ 124,131 $ 442,811
Apr 17, 3 AM $ 0.171
+0.06%
$ 124,957 $ 451,584
Apr 17, 2 AM $ 0.17
-6.62%
$ 124,876 $ 456,390
Apr 17, 1 AM $ 0.183
-0.46%
$ 133,724 $ 448,858
Apr 17, 12 AM $ 0.183
+0.52%
$ 134,341 $ 458,937
Apr 16, 11 PM $ 0.182
-0.84%
$ 133,647 $ 480,710
Apr 16, 10 PM $ 0.184
-1.23%
$ 134,784 $ 498,536
Apr 16, 9 PM $ 0.186
+2.54%
$ 136,457 $ 288,891
Apr 16, 8 PM $ 0.182
+2.47%
$ 133,075 $ 541,873
Apr 16, 7 PM $ 0.177
-3.02%
$ 129,873 $ 630,727
Apr 16, 6 PM $ 0.183
+3.35%
$ 133,922 $ 678,609
Apr 16, 5 PM $ 0.177
-0.13%
$ 129,577 $ 728,204
Apr 16, 4 PM $ 0.177
+1.10%
$ 129,746 $ 708,112
Apr 16, 3 PM $ 0.175
+3.96%
$ 128,332 $ 673,101
Apr 16, 2 PM $ 0.169
-2.06%
$ 123,447 $ 717,161
Apr 16, 1 PM $ 0.172
-1.53%
$ 126,049 $ 699,840
Apr 16, 12 PM $ 0.175
+3.32%
$ 128,004 $ 694,009
Apr 16, 11 AM $ 0.169
+9.42%
$ 123,452 $ 734,453
Apr 16, 10 AM $ 0.154
-1.18%
$ 112,819 $ 718,334
Apr 16, 9 AM $ 0.156
-1.77%
$ 114,164 $ 741,347
Apr 16, 8 AM $ 0.158
+0.96%
$ 115,434 $ 728,767
Apr 16, 7 AM $ 0.156
+4.61%
$ 114,335 $ 764,405
Apr 16, 6 AM $ 0.149
+3.45%
$ 108,991 $ 366,748
Apr 16, 5 AM $ 0.142
+0.51%
$ 104,264 $ 739,837
Apr 16, 4 AM $ 0.142
+1.63%
$ 103,733 $ 753,002
Apr 16, 3 AM $ 0.139
-3.38%
$ 102,072 $ 743,996
Apr 16, 2 AM $ 0.144
+1.79%
$ 105,493 $ 750,803
Apr 16, 1 AM $ 0.141
+0.43%
$ 103,640 $ 802,102
Apr 16, 12 AM $ 0.141
-0.55%
$ 103,194 $ 794,439
Apr 15, 11 PM $ 0.142
-0.73%
$ 103,764 $ 781,910
Apr 15, 10 PM $ 0.143
-5.50%
$ 104,526 $ 814,684
Apr 15, 9 PM $ 0.151
-4.14%
$ 110,618 $ 820,337
Apr 15, 8 PM $ 0.157
+6.90%
$ 114,972 $ 803,361
Apr 15, 7 PM $ 0.147
+2.87%
$ 107,554 $ 757,074
Apr 15, 6 PM $ 0.143
+18.84%
$ 104,550 $ 713,342
Apr 15, 5 PM $ 0.12
-3.17%
$ 87,975 $ 647,054
Apr 15, 4 PM $ 0.124
+0.25%
$ 90,858 $ 641,118
Apr 15, 3 PM $ 0.124
-1.21%
$ 90,628 $ 657,472
Apr 15, 2 PM $ 0.124
-4.30%
$ 91,078 $ 626,161
Apr 15, 1 PM $ 0.13
-1.95%
$ 95,169 $ 623,368
Apr 15, 12 PM $ 0.132
+1.15%
$ 96,877 $ 618,396
Apr 15, 11 AM $ 0.131
-5.00%
$ 95,778 $ 581,523
Apr 15, 10 AM $ 0.138
+11.81%
$ 100,814 $ 575,169
Apr 15, 9 AM $ 0.123
+0.92%
$ 90,166 $ 571,742
Apr 15, 8 AM $ 0.122
-7.49%
$ 89,342 $ 583,363
Apr 15, 7 AM $ 0.132
+7.96%
$ 96,571 $ 548,747
Apr 15, 6 AM $ 0.122
+7.67%
$ 89,452 $ 546,741
Apr 15, 5 AM $ 0.113
+2.40%
$ 83,083 $ 343,601
Apr 15, 4 AM $ 0.111
-3.35%
$ 81,137 $ 527,840