Coinranking
Tap Protocol Historical Data
TAP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 1 PM | $0.157 | -4.38% | ||
| Jun 16, 12 PM | $0.164 | +0.63% | ||
| Jun 16, 11 AM | $0.163 | -1.63% | ||
| Jun 16, 10 AM | $0.166 | -3.66% | ||
| Jun 16, 9 AM | $0.171 | -1.69% | ||
| Jun 16, 8 AM | $0.174 | -0.27% | ||
| Jun 16, 7 AM | $0.175 | -0.41% | ||
| Jun 16, 6 AM | $0.175 | -0.85% | ||
| Jun 16, 5 AM | $0.177 | -2.37% | ||
| Jun 16, 4 AM | $0.181 | -2.52% | ||
| Jun 16, 3 AM | $0.186 | -0.46% | ||
| Jun 16, 2 AM | $0.186 | -3.76% | ||
| Jun 16, 1 AM | $0.194 | -1.90% | ||
| Jun 16, 12 AM | $0.197 | -7.80% | ||
| Jun 15, 11 PM | $0.214 | -0.34% | ||
| Jun 15, 10 PM | $0.218 | +6.87% | ||
| Jun 15, 9 PM | $0.204 | +23.61% | ||
| Jun 15, 8 PM | $0.165 | +1.45% | ||
| Jun 15, 7 PM | $0.165 | -1.12% | ||
| Jun 15, 6 PM | $0.167 | +6.13% | ||
| Jun 15, 5 PM | $0.157 | -4.34% | ||
| Jun 15, 4 PM | $0.161 | +7.01% | ||
| Jun 15, 3 PM | $0.15 | -1.13% | ||
| Jun 15, 2 PM | $0.153 | -0.07% | ||
| Jun 15, 1 PM | $0.153 | -3.29% | ||
| Jun 15, 12 PM | $0.159 | -0.35% | ||
| Jun 15, 11 AM | $0.16 | +1.72% | ||
| Jun 15, 10 AM | $0.157 | +9.99% | ||
| Jun 15, 9 AM | $0.142 | +4.00% | ||
| Jun 15, 8 AM | $0.137 | -1.88% | ||
| Jun 15, 7 AM | $0.139 | -1.21% | ||
| Jun 15, 6 AM | $0.141 | +2.31% | ||
| Jun 15, 5 AM | $0.138 | -0.92% | ||
| Jun 15, 4 AM | $0.139 | -1.07% | ||
| Jun 15, 3 AM | $0.141 | -0.18% | ||
| Jun 15, 2 AM | $0.141 | -0.67% | ||
| Jun 15, 1 AM | $0.142 | -0.59% | ||
| Jun 15, 12 AM | $0.143 | -4.43% | ||
| Jun 14, 11 PM | $0.149 | +0.28% | ||
| Jun 14, 10 PM | $0.149 | -2.14% | ||
| Jun 14, 9 PM | $0.153 | +2.60% | ||
| Jun 14, 8 PM | $0.149 | -4.03% | ||
| Jun 14, 7 PM | $0.155 | +5.14% | ||
| Jun 14, 6 PM | $0.147 | +2.21% | ||
| Jun 14, 5 PM | $0.144 | -1.60% | ||
| Jun 14, 4 PM | $0.146 | +2.28% | ||
| Jun 14, 3 PM | $0.143 | -1.02% | ||
| Jun 14, 2 PM | $0.145 | +4.07% | ||
| Jun 14, 1 PM | $0.139 | +0.18% | ||
| Jun 14, 12 PM | $0.139 | +3.11% | ||