Tap Protocol Historical Data

TAP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.168
-5.93%
$ 123,123 $ 1.37 million
Apr 13, 3 AM $ 0.179
-6.57%
$ 130,886 $ 1.33 million
Apr 13, 2 AM $ 0.191
+32.74%
$ 139,804 $ 1.27 million
Apr 13, 1 AM $ 0.144
-6.16%
$ 105,490 $ 1.15 million
Apr 13, 12 AM $ 0.154
+9.29%
$ 112,843 $ 1.08 million
Apr 12, 11 PM $ 0.141
-30.12%
$ 103,224 $ 991,601
Apr 12, 10 PM $ 0.2
+0.00%
$ 146,380 $ 551,987
Apr 12, 9 PM $ 0.208
+7.55%
$ 152,564 $ 35,278
Apr 12, 8 PM $ 0.194
-7.59%
$ 141,848 $ 825,225
Apr 12, 2 PM $ 0.0804
+11.82%
$ 58,898 $ 58,169
Apr 12, 1 PM $ 0.0709
+18.04%
$ 51,939 $ 36,846
Apr 12, 12 PM $ 0.0601
+0.12%
$ 44,000 $ 36,544
Apr 12, 11 AM $ 0.06
-0.61%
$ 43,948 $ 37,920
Apr 12, 10 AM $ 0.0604
-0.53%
$ 44,217 $ 39,314
Apr 12, 9 AM $ 0.0607
+0.60%
$ 44,454 $ 40,319
Apr 12, 8 AM $ 0.0603
+0.00%
$ 44,187 $ 41,452
Apr 12, 7 AM $ 0.0603
+1.59%
$ 44,189 $ 42,654
Apr 12, 6 AM $ 0.0594
-1.61%
$ 43,498 $ 42,375
Apr 12, 5 AM $ 0.0604
-1.90%
$ 44,210 $ 44,368
Apr 12, 4 AM $ 0.0615
+1.79%
$ 45,067 $ 45,265
Apr 12, 3 AM $ 0.0604
-0.76%
$ 44,227 $ 44,209
Apr 12, 2 AM $ 0.0608
-1.26%
$ 44,568 $ 41,885
Apr 12, 1 AM $ 0.0614
-0.07%
$ 44,978 $ 41,930
Apr 12, 12 AM $ 0.0615
-0.41%
$ 45,010 $ 51,210
Apr 11, 11 PM $ 0.0615
-0.98%
$ 45,021 $ 52,004
Apr 11, 10 PM $ 0.0621
+0.95%
$ 45,466 $ 55,424
Apr 11, 9 PM $ 0.0615
-1.76%
$ 45,036 $ 56,864
Apr 11, 8 PM $ 0.0626
+1.29%
$ 45,845 $ 61,247
Apr 11, 7 PM $ 0.0616
-0.47%
$ 45,153 $ 60,871
Apr 11, 6 PM $ 0.0619
+0.14%
$ 45,370 $ 61,077
Apr 11, 5 PM $ 0.0619
+0.17%
$ 45,309 $ 60,114
Apr 11, 4 PM $ 0.0618
+0.86%
$ 45,232 $ 65,050
Apr 11, 3 PM $ 0.0612
-0.29%
$ 44,846 $ 66,806
Apr 11, 2 PM $ 0.0614
-0.39%
$ 44,975 $ 69,103
Apr 11, 1 PM $ 0.0616
+0.07%
$ 45,149 $ 70,906
Apr 11, 12 PM $ 0.0616
-0.53%
$ 45,117 $ 72,134
Apr 11, 11 AM $ 0.0619
+0.27%
$ 45,355 $ 74,627
Apr 11, 10 AM $ 0.0618
+1.21%
$ 45,234 $ 78,480
Apr 11, 9 AM $ 0.0612
-1.83%
$ 44,844 $ 79,841
Apr 11, 8 AM $ 0.0624
+1.13%
$ 45,682 $ 84,323
Apr 11, 7 AM $ 0.0617
+0.57%
$ 45,173 $ 88,560
Apr 11, 6 AM $ 0.0613
-2.02%
$ 44,887 $ 91,263
Apr 11, 5 AM $ 0.0625
+0.26%
$ 45,812 $ 91,526
Apr 11, 4 AM $ 0.0624
+1.27%
$ 45,693 $ 94,322
Apr 11, 3 AM $ 0.0616
-0.01%
$ 45,120 $ 95,701
Apr 11, 2 AM $ 0.0616
-0.17%
$ 45,125 $ 98,649
Apr 11, 1 AM $ 0.0617
+1.23%
$ 45,201 $ 97,577
Apr 11, 12 AM $ 0.061
-3.20%
$ 44,651 $ 90,506
Apr 10, 11 PM $ 0.063
+3.37%
$ 46,126 $ 95,377
Apr 10, 10 PM $ 0.0607
-5.07%
$ 44,479 $ 96,153