Coinranking
Tap Protocol Historical Data
TAP
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 12 PM | $0.139 | +3.11% | ||
| Jun 14, 11 AM | $0.135 | -0.93% | ||
| Jun 14, 10 AM | $0.136 | -1.65% | ||
| Jun 14, 9 AM | $0.138 | +2.54% | ||
| Jun 14, 8 AM | $0.135 | +1.16% | ||
| Jun 14, 7 AM | $0.133 | -2.44% | ||
| Jun 14, 6 AM | $0.136 | -0.48% | ||
| Jun 14, 5 AM | $0.137 | +0.64% | ||
| Jun 14, 4 AM | $0.136 | -0.42% | ||
| Jun 14, 3 AM | $0.137 | -0.15% | ||
| Jun 14, 2 AM | $0.137 | -0.43% | ||
| Jun 14, 1 AM | $0.138 | -0.84% | ||
| Jun 14, 12 AM | $0.139 | -1.32% | ||
| Jun 13, 11 PM | $0.141 | +0.09% | ||
| Jun 13, 10 PM | $0.141 | -1.81% | ||
| Jun 13, 9 PM | $0.143 | -0.67% | ||
| Jun 13, 8 PM | $0.144 | -1.18% | ||
| Jun 13, 7 PM | $0.146 | +0.32% | ||
| Jun 13, 6 PM | $0.145 | -0.62% | ||
| Jun 13, 5 PM | $0.147 | +1.89% | ||
| Jun 13, 4 PM | $0.144 | -0.99% | ||
| Jun 13, 3 PM | $0.146 | +0.62% | ||
| Jun 13, 2 PM | $0.145 | -0.08% | ||
| Jun 13, 1 PM | $0.145 | -0.84% | ||
| Jun 13, 12 PM | $0.146 | +0.20% | ||
| Jun 13, 11 AM | $0.146 | -0.90% | ||
| Jun 13, 10 AM | $0.147 | +0.93% | ||
| Jun 13, 9 AM | $0.146 | -1.01% | ||
| Jun 13, 8 AM | $0.147 | -0.57% | ||
| Jun 13, 7 AM | $0.148 | -0.25% | ||
| Jun 13, 6 AM | $0.148 | +0.56% | ||
| Jun 13, 5 AM | $0.148 | -0.79% | ||
| Jun 13, 4 AM | $0.149 | +2.19% | ||
| Jun 13, 3 AM | $0.146 | -2.31% | ||
| Jun 13, 2 AM | $0.149 | -0.36% | ||
| Jun 13, 1 AM | $0.15 | +0.66% | ||
| Jun 13, 12 AM | $0.149 | -2.20% | ||
| Jun 12, 11 PM | $0.152 | +1.74% | ||
| Jun 12, 10 PM | $0.149 | +0.20% | ||
| Jun 12, 9 PM | $0.149 | -0.59% | ||
| Jun 12, 8 PM | $0.15 | -0.63% | ||
| Jun 12, 7 PM | $0.151 | -0.79% | ||
| Jun 12, 6 PM | $0.152 | -1.72% | ||
| Jun 12, 5 PM | $0.155 | +0.66% | ||
| Jun 12, 4 PM | $0.154 | -0.31% | ||
| Jun 12, 3 PM | $0.154 | +0.11% | ||
| Jun 12, 2 PM | $0.154 | -0.73% | ||
| Jun 12, 1 PM | $0.155 | +0.82% | ||
| Jun 12, 12 PM | $0.154 | -2.45% | ||
| Jun 12, 11 AM | $0.158 | +0.77% | ||