Tap Protocol Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.169
-0.19%
$ 123,859 $ 128,167
Jun 11, 7 AM $ 0.169
+0.89%
$ 124,090 $ 124,940
Jun 11, 6 AM $ 0.168
-0.74%
$ 123,041 $ 128,433
Jun 11, 5 AM $ 0.172
+3.35%
$ 125,864 $ 130,973
Jun 11, 4 AM $ 0.166
+0.53%
$ 121,784 $ 131,309
Jun 11, 3 AM $ 0.165
-1.58%
$ 121,142 $ 129,824
Jun 11, 2 AM $ 0.168
+0.23%
$ 123,088 $ 129,554
Jun 11, 1 AM $ 0.168
+1.13%
$ 122,809 $ 128,503
Jun 11, 12 AM $ 0.166
+0.17%
$ 121,501 $ 121,943
Jun 10, 11 PM $ 0.166
-1.10%
$ 121,299 $ 122,015
Jun 10, 10 PM $ 0.167
-1.38%
$ 122,648 $ 119,437
Jun 10, 9 PM $ 0.17
-0.70%
$ 124,368 $ 118,180
Jun 10, 8 PM $ 0.171
+0.45%
$ 125,238 $ 115,602
Jun 10, 7 PM $ 0.17
-1.26%
$ 124,680 $ 116,364
Jun 10, 6 PM $ 0.173
-1.76%
$ 126,895 $ 111,885
Jun 10, 5 PM $ 0.176
-1.14%
$ 129,264 $ 108,112
Jun 10, 4 PM $ 0.18
-0.87%
$ 131,998 $ 105,237
Jun 10, 3 PM $ 0.182
-0.75%
$ 133,159 $ 104,105
Jun 10, 2 PM $ 0.183
+0.00%
$ 134,168 $ 104,294
Jun 10, 1 PM $ 0.183
-2.37%
$ 134,174 $ 105,884
Jun 10, 12 PM $ 0.188
-0.61%
$ 137,427 $ 101,192
Jun 10, 11 AM $ 0.189
+0.67%
$ 138,275 $ 95,182
Jun 10, 10 AM $ 0.188
+1.43%
$ 137,350 $ 89,648
Jun 10, 9 AM $ 0.185
+1.50%
$ 135,408 $ 81,606
Jun 10, 8 AM $ 0.182
+1.17%
$ 133,413 $ 81,312
Jun 10, 7 AM $ 0.18
-1.06%
$ 131,868 $ 80,103
Jun 10, 6 AM $ 0.182
+0.56%
$ 133,651 $ 80,663
Jun 10, 5 AM $ 0.181
+2.13%
$ 132,911 $ 78,982
Jun 10, 4 AM $ 0.178
+0.52%
$ 130,143 $ 78,510
Jun 10, 3 AM $ 0.177
+2.06%
$ 129,464 $ 77,630
Jun 10, 2 AM $ 0.173
-0.86%
$ 126,856 $ 75,881
Jun 10, 1 AM $ 0.175
-0.95%
$ 127,962 $ 76,763
Jun 10, 12 AM $ 0.176
-0.13%
$ 129,193 $ 78,370
Jun 9, 11 PM $ 0.177
-0.20%
$ 129,506 $ 77,609
Jun 9, 10 PM $ 0.177
-0.25%
$ 129,760 $ 78,052
Jun 9, 9 PM $ 0.178
-0.84%
$ 130,081 $ 78,840
Jun 9, 8 PM $ 0.179
-1.93%
$ 131,186 $ 80,335
Jun 9, 7 PM $ 0.183
-0.08%
$ 133,764 $ 79,152
Jun 9, 6 PM $ 0.183
-3.19%
$ 133,866 $ 83,155
Jun 9, 5 PM $ 0.187
+1.37%
$ 137,007 $ 85,524
Jun 9, 4 PM $ 0.185
-2.08%
$ 135,150 $ 87,898
Jun 9, 3 PM $ 0.188
-0.03%
$ 137,970 $ 87,878
Jun 9, 2 PM $ 0.188
-1.92%
$ 138,006 $ 87,553
Jun 9, 1 PM $ 0.192
+1.04%
$ 140,607 $ 86,058
Jun 9, 12 PM $ 0.19
-0.28%
$ 139,166 $ 88,900
Jun 9, 11 AM $ 0.191
-0.12%
$ 139,564 $ 93,380
Jun 9, 10 AM $ 0.191
+0.07%
$ 139,738 $ 94,256
Jun 9, 9 AM $ 0.191
+2.32%
$ 139,652 $ 95,136
Jun 9, 8 AM $ 0.186
-2.56%
$ 136,490 $ 97,566
Jun 9, 7 AM $ 0.191
+3.83%
$ 140,077 $ 101,737