Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 8 PM $0.0482
-1.00%
$134,119 $25,273
Oct 15, 7 PM $0.0487
+0.21%
$135,475 $23,972
Oct 15, 6 PM $0.0486
+0.02%
$135,193 $21,587
Oct 15, 5 PM $0.0486
-1.51%
$135,166 $21,595
Oct 15, 4 PM $0.0493
+0.88%
$137,243 $22,846
Oct 15, 3 PM $0.0489
-1.12%
$136,044 $24,523
Oct 15, 2 PM $0.0495
-0.88%
$137,589 $23,835
Oct 15, 1 PM $0.0499
+0.53%
$138,808 $25,559
Oct 15, 12 PM $0.0496
-1.34%
$138,074 $24,987
Oct 15, 11 AM $0.0503
+1.67%
$139,944 $23,169
Oct 15, 10 AM $0.0495
+7.15%
$137,652 $20,481
Oct 15, 9 AM $0.0462
+0.51%
$128,461 $16,653
Oct 15, 8 AM $0.046
-1.62%
$127,807 $16,543
Oct 15, 7 AM $0.0467
-1.47%
$129,918 $15,764
Oct 15, 6 AM $0.0474
-1.42%
$131,859 $15,450
Oct 15, 5 AM $0.0481
+0.54%
$133,764 $14,999
Oct 15, 4 AM $0.0478
-0.02%
$133,045 $14,966
Oct 15, 3 AM $0.0479
-0.65%
$133,076 $14,503
Oct 15, 2 AM $0.0482
-0.01%
$133,943 $14,400
Oct 15, 1 AM $0.0482
-0.95%
$133,961 $14,427
Oct 15, 12 AM $0.0486
-0.43%
$135,240 $13,563
Oct 14, 11 PM $0.0488
-1.29%
$135,826 $13,542
Oct 14, 10 PM $0.0495
+0.58%
$137,602 $13,633
Oct 14, 9 PM $0.0492
+0.01%
$136,808 $9,375
Oct 14, 8 PM $0.0492
-1.27%
$136,794 $10,262
Oct 14, 7 PM $0.0498
-0.07%
$138,561 $9,915
Oct 14, 6 PM $0.0499
-1.74%
$138,664 $10,746
Oct 14, 5 PM $0.0507
+3.87%
$141,116 $10,460
Oct 14, 4 PM $0.0489
-2.92%
$135,859 $8,849
Oct 14, 3 PM $0.0503
+0.57%
$139,948 $7,055
Oct 14, 2 PM $0.05
+0.34%
$139,153 $7,737
Oct 14, 1 PM $0.0499
-0.26%
$138,678 $6,630
Oct 14, 12 PM $0.05
-0.30%
$139,037 $6,536
Oct 14, 11 AM $0.0501
+0.11%
$139,458 $7,059
Oct 14, 10 AM $0.0501
-0.03%
$139,300 $7,110
Oct 14, 9 AM $0.0501
+0.01%
$139,343 $6,909
Oct 14, 8 AM $0.0501
-0.21%
$139,332 $7,404
Oct 14, 7 AM $0.0502
-0.01%
$139,625 $7,414
Oct 14, 6 AM $0.0502
+0.31%
$139,636 $11,016
Oct 14, 5 AM $0.0501
+0.17%
$139,211 $11,047
Oct 14, 4 AM $0.05
-0.17%
$138,978 $11,061
Oct 14, 3 AM $0.0501
-0.08%
$139,213 $11,115
Oct 14, 2 AM $0.0501
-0.30%
$139,319 $11,090
Oct 14, 1 AM $0.0502
-0.05%
$139,741 $11,209
Oct 14, 12 AM $0.0503
+0.21%
$139,806 $11,852
Oct 13, 11 PM $0.0502
+0.11%
$139,507 $11,818
Oct 13, 10 PM $0.0501
-0.12%
$139,347 $11,898
Oct 13, 9 PM $0.0502
+0.19%
$139,513 $12,659
Oct 13, 8 PM $0.0501
+1.13%
$139,255 $12,575
Oct 13, 7 PM $0.0495
-0.86%
$137,694 $13,307